Options
ADM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ADM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | 12 | $15.05 |
| Call | $67.50 | 2026-08-21 | 22 | $14.00 |
| Call | $70.00 | 2026-08-21 | 17 | $10.49 |
| Call | $72.50 | 2026-08-21 | 55 | $5.25 |
| Call | $75.00 | 2026-08-21 | 209 | $5.27 |
| Call | $77.50 | 2026-08-21 | 458 | $3.34 |
| Call | $80.00 | 2026-08-21 | 2,042 | $1.35 |
| Call | $82.50 | 2026-08-21 | 1,504 | $0.45 |
| Call | $85.00 | 2026-08-21 | 1,854 | $0.13 |
| Call | $87.50 | 2026-08-21 | 968 | $0.08 |
| Call | $90.00 | 2026-08-21 | 1,492 | $0.05 |
| Call | $92.50 | 2026-08-21 | 1,393 | $0.07 |
| Call | $95.00 | 2026-08-21 | 1,341 | $0.05 |
| Call | $100.00 | 2026-08-21 | 67 | $0.04 |
| Put | $65.00 | 2026-08-21 | 88 | $0.02 |
| Put | $67.50 | 2026-08-21 | 542 | $0.03 |
| Put | $70.00 | 2026-08-21 | 571 | $0.06 |
| Put | $72.50 | 2026-08-21 | 204 | $0.05 |
| Put | $75.00 | 2026-08-21 | 410 | $0.13 |
| Put | $77.50 | 2026-08-21 | 341 | $0.45 |
| Put | $80.00 | 2026-08-21 | 963 | $1.35 |
| Put | $82.50 | 2026-08-21 | 683 | $2.90 |
| Put | $85.00 | 2026-08-21 | 212 | $5.32 |
| Put | $87.50 | 2026-08-21 | 76 | $8.39 |
| Put | $90.00 | 2026-08-21 | 10 | $10.01 |
| Put | $92.50 | 2026-08-21 | 3 | $10.20 |
| Put | $95.00 | 2026-08-21 | 3 | $12.60 |
| Put | $100.00 | 2026-08-21 | 2 | $14.10 |
| Call | $62.50 | 2026-09-18 | 182 | $15.85 |
| Call | $65.00 | 2026-09-18 | 244 | $14.96 |
| Call | $67.50 | 2026-09-18 | 217 | $12.86 |
| Call | $70.00 | 2026-09-18 | 420 | $9.70 |
| Call | $72.50 | 2026-09-18 | 289 | $8.05 |
| Call | $75.00 | 2026-09-18 | 1,100 | $6.24 |
| Call | $77.50 | 2026-09-18 | 898 | $4.25 |
| Call | $80.00 | 2026-09-18 | 1,779 | $2.93 |
| Call | $82.50 | 2026-09-18 | 230 | $1.92 |
| Call | $85.00 | 2026-09-18 | 2,524 | $1.20 |
| Call | $87.50 | 2026-09-18 | 968 | $0.67 |
| Call | $90.00 | 2026-09-18 | 559 | $0.39 |
| Call | $92.50 | 2026-09-18 | 222 | $0.21 |
| Call | $95.00 | 2026-09-18 | 376 | $0.19 |
| Call | $100.00 | 2026-09-18 | 385 | $0.09 |
| Put | $62.50 | 2026-09-18 | 551 | $0.10 |
| Put | $65.00 | 2026-09-18 | 231 | $0.14 |
| Put | $67.50 | 2026-09-18 | 686 | $0.23 |
| Put | $70.00 | 2026-09-18 | 336 | $0.30 |
| Put | $72.50 | 2026-09-18 | 244 | $0.50 |
| Put | $75.00 | 2026-09-18 | 331 | $1.04 |
| Put | $77.50 | 2026-09-18 | 215 | $1.60 |
| Put | $80.00 | 2026-09-18 | 342 | $2.77 |
| Put | $82.50 | 2026-09-18 | 133 | $4.90 |
| Put | $85.00 | 2026-09-18 | 56 | $6.02 |
| Put | $87.50 | 2026-09-18 | 140 | $8.18 |
| Put | $90.00 | 2026-09-18 | 202 | $14.20 |
| Put | $92.50 | 2026-09-18 | 1 | $10.80 |
| Put | $95.00 | 2026-09-18 | 3 | $12.95 |
| Put | $100.00 | 2026-09-18 | — | — |