Overview
ABNB market data
Price History
ABNB price chart · 1M
- O
- 164.91
- H
- 167.39
- L
- 163.91
- C
- 167.15
- Vol
- 174,596.00
Daily history from Dec 10, 2020
- Source
- US equities market feed
- Observed
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $164.91
- Previous Close
- $165.59
- Day High
- $167.39
- Day Low
- $163.91
- 52 Week High
- $193.41
- 52 Week Low
- $110.82
- 7 Day Return
- +4.04%
- 30 Day Return
- -2.07%
- 90 Day Return
- +13.08%
- 1 Year Return
- +36.02%
- Daily Notional Volume
- $29.2M Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- 36.84 Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- $4.03 Diluted earnings per share over the trailing twelve months.
- Beta
- 1.28 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- 20.5% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $110.81 – $193.45 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $99.1B · P/B 10.19 · P/S 7.53.
Company News
10 captured
Assessing Airbnb's Performance Against Competitors In Hotels, Restaurants & Leisure IndustryBenzinga ·
Airbnb's Alex Bender Breaks Down the Fall Travel Trends Defining the Season and the New Features Making Every Trip Easier on YourUpdateTVGlobenewswire Inc ·
EXCLUSIVE: Ross Gerber Says Tesla May Make Just ‘a Few Hundred’ Roadsters: ‘Hovering Is a Gimmick’Benzinga ·