Options
ABG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ABG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | — | — |
| Call | $195.00 | 2026-08-21 | — | — |
| Call | $200.00 | 2026-08-21 | 2,208 | $9.00 |
| Call | $210.00 | 2026-08-21 | 140 | $5.75 |
| Call | $220.00 | 2026-08-21 | 804 | $16.80 |
| Call | $230.00 | 2026-08-21 | 2,384 | $1.54 |
| Call | $240.00 | 2026-08-21 | 27 | $5.20 |
| Call | $250.00 | 2026-08-21 | 812 | $0.03 |
| Call | $260.00 | 2026-08-21 | 14 | $2.95 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | 1 | $3.36 |
| Put | $185.00 | 2026-08-21 | 2 | $1.00 |
| Put | $190.00 | 2026-08-21 | 1 | $2.70 |
| Put | $195.00 | 2026-08-21 | 5 | $2.41 |
| Put | $200.00 | 2026-08-21 | 571 | $1.86 |
| Put | $210.00 | 2026-08-21 | 17 | $5.16 |
| Put | $220.00 | 2026-08-21 | 210 | $5.40 |
| Put | $230.00 | 2026-08-21 | 2 | $3.20 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | $59.00 |
| Put | $260.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | 1 | $17.10 |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | 2 | $3.78 |
| Call | $240.00 | 2026-09-18 | 8 | $2.57 |
| Call | $250.00 | 2026-09-18 | 1 | $6.37 |
| Call | $260.00 | 2026-09-18 | 63 | $3.90 |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | 2 | $0.70 |
| Put | $175.00 | 2026-09-18 | 1 | $2.45 |
| Put | $180.00 | 2026-09-18 | 1 | $1.73 |
| Put | $185.00 | 2026-09-18 | 1 | $2.02 |
| Put | $190.00 | 2026-09-18 | 1 | $3.07 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | 39 | $5.37 |
| Put | $220.00 | 2026-09-18 | 1 | $3.70 |
| Put | $230.00 | 2026-09-18 | 5 | $12.90 |
| Put | $240.00 | 2026-09-18 | 1 | $8.80 |
| Put | $250.00 | 2026-09-18 | 1 | $12.90 |
| Put | $260.00 | 2026-09-18 | 55 | $17.60 |