poisar

Stock

Ameris Bancorp ABCB

$79.76+2.13%

Overview

ABCB market data

Price History

ABCB price chart · 1M
O
78.42
H
79.76
L
78.42
C
79.76
Vol
22,608.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$78.42
Previous Close
$78.10
Day High
$79.76
Day Low
$78.42
52 Week High
$92.96
52 Week Low
$68.14
7 Day Return
+0.16%
30 Day Return
-5.62%
90 Day Return
-13.24%
1 Year Return
+9.43%
Daily Notional Volume
$1.8M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
14.11
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$6.00
Diluted earnings per share over the trailing twelve months.
Beta
1.01
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
1.4%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
26.2%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$68.80 – $93.22
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $5.3B · P/B 1.24 · P/S 2.70.

Company News

8 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock