poisar

Stock

Alcoa Corporation AA

$40.04-3.47%

Overview

AA market data

Price History

AA price chart · 1M
O
40.91
H
41.23
L
39.96
C
40.04
Vol
76,605.00

Daily history from Oct 6, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$40.91
Previous Close
$41.48
Day High
$41.23
Day Low
$39.96
52 Week High
$84.19
52 Week Low
$34.88
7 Day Return
-5.77%
30 Day Return
-14.71%
90 Day Return
-14.32%
1 Year Return
+12.92%
Daily Notional Volume
$3.1M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
8.46
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$4.43
Diluted earnings per share over the trailing twelve months.
Beta
1.85
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
1.5%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
9.4%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$35.01 – $84.38
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $10.8B · P/B 2.25 · P/S 0.79.

Company News

10 captured
8-K filing — Alcoa Corp (AA)SEC EDGAR ·

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock