poisar

Crypto

TRUMP/USD TRUMPUSD

$1.14-1.85%

All cryptoCreate account to unlock

Overview

TRUMP/USD market data

Price HistoryDaily closing prices from recorded market data. The latest point represents the most recent completed daily period; prices can move before the next point appears.

TRUMP/USD price chart · 1M
O
1.14
H
1.48
L
1.10
C
1.12
Vol
96.40

Daily history from Nov 12, 2025

Source
Alpaca crypto market data
Observed
Cadence
Five-minute cached quote; daily and four-hour provider bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume statistics calculated from Poisar's daily market bars.

Open
$1.14
Previous Close
$1.14
Day High
$1.48
Day Low
$1.10
52 Week High
$8.76
52 Week Low
$1.09
7 Day Return
-11.50%
30 Day Return
-39.20%
90 Day Return
-19.58%
1 Year Return
-85.02%
24h Notional Volume
$108.1
Latest daily bar volume multiplied by its closing price.

QuoteThe latest available bid, ask and last trade. Quotes older than 15 minutes are hidden; check the observation time before relying on a price.

Last
$1.14
Aggregated Bid
$1.12
Best bid reported across Tiingo's covered venues; it may come from a different exchange than the ask.
Aggregated Ask
$1.12
Best ask reported across Tiingo's covered venues; it may come from a different exchange than the bid.

Cross-venue aggregate, not one exchange order book · as of Nov 12, 2026, 5:14 AM UTC.

Latest Market NewsRecent source-attributed headlines linked to this asset by the captured news feed.

Momentum & TrendThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our 0–100 momentum score and trend read for this pair are members-only.

Create account to unlock

Liquidity & Spread QualityThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Quoted depth and spread quality reads for this pair are members-only.

Create account to unlock