poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 201–225 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
OTEXOpen Text Corporation$25.83Oct 15, 2026+3.42%+$0.85$25.09$25.84Information TechnologyServices-Computer Integrated Systems Design
OTISOtis Worldwide Corporation$71.30Oct 16, 2026+1.29%+$0.91$70.51$71.44Information TechnologyElectronic & Other Electrical Equipment (No Computer Equip)
PAGSPagSeguro Digital Ltd.$11.01Oct 16, 2026-0.95%-$0.10$10.92$11.21Information TechnologyServices-Computer Processing & Data Preparation
PATHUiPath, Inc.$12.78Oct 16, 2026-6.68%-$0.91$12.76$13.99Information TechnologyServices-Prepackaged Software
PAYCPAYCOM SOFTWARE, INC.$251.56Oct 16, 2026-0.38%-$0.95$246.82$255.73Information TechnologyServices-Prepackaged Software
PBIPitney Bowes Inc.$17.07Oct 16, 2026-1.19%-$0.20$16.88$17.43Information TechnologyOffice Machines, NEC
PCLAPicoCELA Inc.$6.37Oct 14, 2026+0.00%+$0.00$6.37$6.37Information TechnologyElectric Lighting & Wiring Equipment
PCORProcore Technologies, Inc.$56.99Oct 16, 2026-2.72%-$1.59$55.72$59.53Information TechnologyServices-Prepackaged Software
PCTYPaylocity Holding Corporation$164.34Oct 16, 2026-1.15%-$1.92$163.43$168.38Information TechnologyServices-Prepackaged Software
PDFSPDF Solutions, Inc.$41.31Oct 15, 2026-2.62%-$1.11$39.15$42.49Information TechnologyServices-Prepackaged Software
PENGPenguin Solutions, Inc.$57.09Oct 16, 2026-7.73%-$4.78$56.93$61.05Information TechnologySemiconductors & Related Devices
PHUNPhunware, Inc.$2.06Oct 15, 2026+0.24%+$0.01$2.06$2.06Information TechnologyServices-Computer Processing & Data Preparation
PINSPinterest, Inc.$21.91Oct 16, 2026-3.46%-$0.79$21.89$22.89Information TechnologyServices-Computer Programming, Data Processing, Etc.
PLPlanet Labs PBC$13.57Oct 16, 2026-6.74%-$0.98$13.33$14.36Information TechnologyRadio & TV Broadcasting & Communications Equipment
PLABPhotronics, Inc.$28.48Oct 16, 2026-0.28%-$0.08$28.41$28.48Information TechnologySemiconductors & Related Devices
PLTKPlaytika Holding Corp.$2.18Oct 15, 2026+6.10%+$0.13$2.07$2.22Information TechnologyServices-Computer Processing & Data Preparation
PLTRPalantir Technologies Inc.$186.03Oct 16, 2026-7.21%-$14.46$184.49$203.47Information TechnologyServices-Prepackaged Software
PLTSPlatinum Analytics Cayman Limited$18.00Sep 21, 2026+0.00%+$0.00$18.00$18.00Information TechnologyServices-Prepackaged Software
PLUGPlug Power, Inc.$1.40Oct 16, 2026-6.04%-$0.09$1.39$1.48Information TechnologyElectrical Industrial Apparatus
PODCPodcastOne, Inc.$1.73Oct 16, 2026-11.73%-$0.23$1.69$1.95Information TechnologyServices-Computer Programming, Data Processing, Etc.
PONYPony AI Inc.$5.16Oct 15, 2026+0.00%+$0.00$4.94$5.17Information TechnologyServices-Computer Integrated Systems Design
POWIPower Integrations, Inc.$44.96Oct 15, 2026+0.48%+$0.22$43.27$45.08Information TechnologySemiconductors & Related Devices
POWLPowell Industries, Inc.$170.85Oct 15, 2026+0.77%+$1.31$153.46$170.95Information TechnologySwitchgear & Switchboard Apparatus
PPLIPeople Incorporated$38.52Oct 16, 2026-4.13%-$1.66$38.52$40.42Information TechnologyServices-Computer Programming, Data Processing, Etc.
PRGSProgress Software Corporation Common Stock (DE)$40.87Oct 15, 2026+5.85%+$2.26$39.69$40.93Information TechnologyServices-Prepackaged Software