Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,076–2,100 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ELMT | The Elmet Group Co. | $18.91Oct 16, 2026 | -2.83%-$0.55 | $18.68 — to $19.74 | Machinery | Machinery |
| ELOG | Eastern International Ltd. | $1.27Oct 16, 2026 | +0.79%+$0.01 | $1.27 — to $1.29 | Road & Rail | Road & Rail |
| ELOL | Themes ETF Trust Leverage Shares 100% TSLA AND 100% SPCX Daily ETF | $21.69Oct 16, 2026 | -13.57%-$3.41 | $21.69 — to $23.27 | ETF | Exchange-Traded Fund |
| ELPC | Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares) | $13.96Oct 16, 2026 | +2.27%+$0.31 | $13.74 — to $14.04 | Utilities | Utilities |
| ELPW | Elong Power Holding Limited | $2.68Oct 16, 2026 | +0.00%+$0.00 | $2.68 — to $2.68 | Electrical Equipment | Electrical Equipment |
| ELS | Equity Lifestyle Properties, Inc. | $61.22Oct 16, 2026 | +1.57%+$0.95 | $60.32 — to $61.22 | Real Estate | Real Estate |
| ELTK | Eltek Ltd. | $7.87Oct 16, 2026 | +0.00%+$0.00 | $7.87 — to $7.87 | Electrical Equipment | Electrical Equipment |
| ELTX | Elicio Therapeutics, Inc. | $1.56Oct 16, 2026 | -12.85%-$0.23 | $1.56 — to $1.82 | Biotechnology | Biotechnology |
| ELUT | Elutia Inc. | $0.77Oct 16, 2026 | -3.49%-$0.03 | $0.77 — to $0.80 | Biotechnology | Biotechnology |
| ELUXY | AB Electrolux Class B American Depositary Receipts | —No price data | —No comparison | — | Consumer Products | Consumer Products |
| ELV | Elevance Health, Inc. | $428.56Oct 16, 2026 | +0.04%+$0.15 | $427.05 — to $433.99 | Health Care | Health Care |
| ELVA | Electrovaya Inc. | $5.09Oct 16, 2026 | -5.30%-$0.29 | $5.06 — to $5.28 | Electrical Equipment | Electrical Equipment |
| ELVN | Enliven Therapeutics, Inc. | $37.35Oct 16, 2026 | -4.06%-$1.58 | $36.96 — to $38.33 | Pharmaceuticals | Pharmaceuticals |
| ELVR | Elevra Lithium Limited American Depository Shares | $28.38Oct 16, 2026 | +0.92%+$0.26 | $28.38 — to $28.38 | Metals & Mining | Metals & Mining |
| ELWT | Elauwit Connection, Inc. | $5.48Oct 16, 2026 | +0.00%+$0.00 | $5.48 — to $5.48 | Telecommunication | Telecommunication |
| EMA | Emera Incorporated | $47.71Oct 16, 2026 | +1.36%+$0.64 | $47.09 — to $47.78 | Utilities | Utilities |
| EMAT | Evolution Metals & Technologies Corp. | $1.54Oct 16, 2026 | +0.00%+$0.00 | $1.51 — to $1.56 | Metals & Mining | Metals & Mining |
| EMB | iShares J,P. Morgan USD Emerging Markets Bond ETF | $91.55Oct 16, 2026 | -0.28%-$0.26 | $91.45 — to $91.86 | ETF | Exchange-Traded Fund |
| EMBC | Embecta Corp. | $6.29Oct 16, 2026 | -2.56%-$0.17 | $6.27 — to $6.52 | Health Care | Health Care |
| EMBJ | Embraer S.A. American Depositary Shares (Each representing Four Common Shares) | $72.32Oct 16, 2026 | +0.35%+$0.25 | $71.47 — to $73.22 | Aerospace & Defense | Aerospace & Defense |
| EME | EMCOR Group, Inc. | $720.95Oct 16, 2026 | -1.57%-$11.48 | $719.98 — to $737.22 | Construction | Construction |
| EMEQ | Nomura ETF Trust Nomura Focused Emerging Markets Equity ETF | $59.19Oct 16, 2026 | +1.26%+$0.73 | $59.19 — to $59.19 | ETF | Exchange-Traded Fund |
| EMGF | iShares Emerging Markets Equity Factor ETF | $67.25Oct 16, 2026 | -1.86%-$1.27 | $67.25 — to $68.05 | ETF | Exchange-Traded Fund |
| EMKT | Lazard Emerging Markets Opportunities ETF | $29.37Oct 16, 2026 | -1.21%-$0.36 | $29.37 — to $29.83 | ETF | Exchange-Traded Fund |
| EML | Eastern Company (The) | $25.27Oct 16, 2026 | +0.00%+$0.00 | $25.27 — to $25.27 | Machinery | Machinery |