poisar

Stock

Eastern Company (The) EML

$25.27-0.45%

Overview

EML market data

Price History

EML price chart · 1M
O
25.27
H
25.27
L
25.27
C
25.27
Vol
366.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$25.27
Previous Close
$25.38
Day High
$25.27
Day Low
$25.27
52 Week High
$29.47
52 Week Low
$17.73
7 Day Return
+1.28%
30 Day Return
+1.65%
90 Day Return
-1.23%
1 Year Return
+15.74%
Daily Notional Volume
$9.2K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
18.56
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$1.17
Diluted earnings per share over the trailing twelve months.
Beta
0.91
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
2.4%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
3.4%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$17.61 – $29.91
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $149.2M · P/B 0.93 · P/S 0.64.

Company News

2 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock