Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–200 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ITW | Illinois Tool Works Inc. | $274.38Oct 16, 2026 | +1.18%+$3.21 | $273.19 — to $276.13 | Industrials | General Industrial Machinery & Equipment |
| IZEA | IZEA Worldwide, Inc. | $2.27Oct 15, 2026 | +0.00%+$0.00 | $2.27 — to $2.27 | Industrials | Services-Advertising |
| J | Jacobs Solutions Inc. | $141.95Oct 15, 2026 | -0.01%-$0.02 | $139.62 — to $143.67 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| JBHT | J.B. Hunt Transport Services, Inc. | $228.70Oct 16, 2026 | -2.82%-$6.64 | $225.30 — to $234.01 | Industrials | Trucking (No Local) |
| JBLU | JetBlue Airways Corporation | $2.93Oct 16, 2026 | -7.00%-$0.22 | $2.91 — to $3.15 | Industrials | Air Transportation, Scheduled |
| JBTM | JBT Marel Corporation | $103.75Oct 16, 2026 | -1.85%-$1.96 | $103.59 — to $107.32 | Industrials | Special Industry Machinery (No Metalworking Machinery) |
| JCI | Johnson Controls International plc | $145.51Oct 16, 2026 | -1.45%-$2.13 | $145.11 — to $148.80 | Industrials | Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip |
| JELD | JELD-WEN Holding, Inc. | $1.40Oct 16, 2026 | +1.45%+$0.02 | $1.31 — to $1.44 | Industrials | Millwood, Veneer, Plywood, & Structural Wood Members |
| JFB | JFB Construction Holdings | $4.95Sep 3, 2026 | +4.11%+$0.20 | $4.82 — to $5.24 | Industrials | General Bldg Contractors - Nonresidential Bldgs |
| JOB | GEE Group Inc. | $0.21Oct 16, 2026 | +0.00%+$0.00 | $0.21 — to $0.21 | Industrials | Services-Employment Agencies |
| JYD | Jayud Global Logistics Limited | $1.40Oct 15, 2026 | +8.11%+$0.10 | $1.36 — to $1.57 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| KAI | Kadant Inc. | $264.06Oct 16, 2026 | +2.19%+$5.67 | $258.96 — to $265.55 | Industrials | Special Industry Machinery (No Metalworking Machinery) |
| KAZR | Skyline Builders Group Holding Limited | $2.03Oct 16, 2026 | +0.25%+$0.00 | $1.98 — to $2.04 | Industrials | Construction - Special Trade Contractors |
| KBH | KB Home | $43.32Oct 16, 2026 | -0.79%-$0.34 | $43.04 — to $44.45 | Industrials | Operative Builders |
| KBR | KBR, Inc. | $36.46Oct 16, 2026 | +0.11%+$0.04 | $36.46 — to $37.10 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| KELYA | Kelly Services, Inc. | $15.12Oct 16, 2026 | -2.86%-$0.45 | $15.08 — to $15.50 | Industrials | Services-Help Supply Services |
| KELYB | Kelly Services, Inc. | $22.65Oct 15, 2026 | +0.00%+$0.00 | $22.65 — to $22.65 | Industrials | Services-Help Supply Services |
| KEX | Kirby Corporation | $137.38Oct 15, 2026 | -0.36%-$0.50 | $134.34 — to $137.69 | Industrials | Water Transportation |
| KLAC | KLA Corporation | $165.74Oct 16, 2026 | -4.99%-$8.70 | $165.20 — to $171.64 | Industrials | Optical Instruments & Lenses |
| KMT | Kennametal Inc. | $30.98Oct 15, 2026 | +0.19%+$0.06 | $30.34 — to $31.04 | Industrials | Machine Tools, Metal Cutting Types |
| KNX | Knight-Swift Transportation Holdings Inc. | $64.64Oct 16, 2026 | -1.00%-$0.65 | $64.25 — to $66.29 | Industrials | Trucking (No Local) |
| KOP | Koppers Holdings, Inc. | $43.21Oct 16, 2026 | -0.51%-$0.22 | $43.21 — to $43.27 | Industrials | Lumber & Wood Products (No Furniture) |
| KPLT | Katapult Holdings, Inc. | $6.30Oct 16, 2026 | +8.25%+$0.48 | $5.85 — to $6.49 | Industrials | Services-Equipment Rental & Leasing, NEC |
| KRNT | Kornit Digital Ltd. | $17.17Oct 15, 2026 | +0.64%+$0.11 | $16.60 — to $17.24 | Industrials | Printing Trades Machinery & Equipment |
| KSPI | Joint Stock Company Kaspi.kz American Depository Shares | $94.90Oct 15, 2026 | -0.05%-$0.05 | $92.62 — to $94.98 | Industrials | Services-Business Services, NEC |