poisar

Stock

Kirby Corporation KEX

$146.15+6.35%

Overview

KEX market data

Price HistoryDaily closing bars from the ranked market-data provider chain, not a live tape. The most recent bar is the last completed session, so it lags an open market.

KEX price chart · 1M
O
142.40
H
147.43
L
136.75
C
146.15
Vol
63,285.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume facts calculated from daily market bars.

Open
$142.40
Previous Close
$137.42
Day High
$147.43
Day Low
$136.75
52 Week High
$156.05
52 Week Low
$87.97
7 Day Return
+6.50%
30 Day Return
+10.85%
90 Day Return
+10.48%
1 Year Return
+64.82%
Daily Notional Volume
$9.2M
Latest daily bar volume multiplied by its closing price.

Valuation & ProfitabilityProvider-backed valuation, profitability, and range metrics for the selected company. Display-only; never feeds scores or decisions.

Provider-backed
P/E (TTM)
20.28
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$6.33
Diluted earnings per share over the trailing twelve months.
Beta
0.85
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
10.2%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$87.62 – $157.69
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $7.2B · P/B 1.77 · P/S 2.06.

Company NewsSymbol-tagged NewsEvent via getLatestNewsEventsBySymbol (Prisma first, Redis news:latest:v2 fallback). Operator cap 12 / public 10; low-signal filtered, headlines deduped. Display-only—scored signals stay on the separate signals surface.

10 captured
Kirby: 3 Key Takeaways for Long-Term InvestorsThe Motley Fool ·
8-K filing — KIRBY CORP (KEX)SEC EDGAR ·
Kirby Corporation Announces Third Quarter 2026 ResultsFiscal.ai ·
Union Pacific Gears Up to Report Q3 Earnings: Is a Beat in Store?Zacks Investment Research ·
American Airlines Stock to Report Q3 Earnings: What's in the Cards?Zacks Investment Research ·
What Makes Kirby (KEX) a New Buy StockZacks Investment Research ·

Decision & ScoreThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern EvidenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer RankingThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock