Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 176–200 of 208 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TMDE | TMD Energy Limited | $0.61Oct 15, 2026 | -6.79%-$0.04 | $0.61 — to $0.61 | Energy | Energy |
| TOPS | TOP Ships Inc. | $0.43Oct 15, 2026 | -7.02%-$0.03 | $0.43 — to $0.44 | Energy | Energy |
| TPET | Trio Petroleum Corp. | $1.48Oct 15, 2026 | -6.33%-$0.10 | $1.48 — to $1.52 | Energy | Crude Petroleum & Natural Gas |
| TTE | TotalEnergies SE | $88.51Oct 15, 2026 | -1.26%-$1.13 | $88.47 — to $90.99 | Energy | Energy |
| TTI | TETRA Technologies, Inc. | $5.32Oct 15, 2026 | -0.19%-$0.01 | $5.10 — to $5.33 | Energy | Energy |
| TUSK | Mammoth Energy Services, Inc. | $2.70Oct 15, 2026 | -1.82%-$0.05 | $2.70 — to $2.70 | Energy | Energy |
| TXO | TXO Partners, L.P. | $14.20Oct 15, 2026 | -0.25%-$0.04 | $13.98 — to $14.20 | Energy | Energy |
| UEC | Uranium Energy Corp. | $8.14Oct 15, 2026 | +5.58%+$0.43 | $7.28 — to $8.23 | Energy | Energy |
| UFG | Uni-Fuels Holdings Limited | $0.35Oct 15, 2026 | -2.80%-$0.01 | $0.35 — to $0.35 | Energy | Energy |
| UROY | Uranium Royalty Corp. | $3.71Oct 15, 2026 | -1.20%-$0.04 | $3.61 — to $3.77 | Energy | Energy |
| VAL | Valaris Limited | $83.79Oct 15, 2026 | -1.14%-$0.97 | $82.70 — to $84.28 | Energy | Energy |
| VARRY | VARRY | —No price data | —No comparison | — | Energy | Energy |
| VET | VERMILION ENERGY INC. | $12.64Oct 15, 2026 | +1.44%+$0.18 | $12.41 — to $12.82 | Energy | Energy |
| VG | Venture Global, Inc. | $12.52Oct 15, 2026 | -5.76%-$0.76 | $11.76 — to $12.94 | Energy | Energy |
| VGAS | Verde Clean Fuels, Inc. | $1.04Oct 15, 2026 | +0.00%+$0.00 | $1.04 — to $1.04 | Energy | Energy |
| VIST | Vista Energy S.A.B. de C.V. | $70.06Oct 15, 2026 | +0.31%+$0.22 | $68.86 — to $70.58 | Energy | Energy |
| VIVK | Vivakor, Inc. | $1.43Oct 15, 2026 | -13.60%-$0.23 | $1.41 — to $1.54 | Energy | Energy |
| VLO | Valero Energy Corporation | $444.43Oct 15, 2026 | -3.36%-$15.47 | $437.06 — to $454.62 | Energy | Petroleum Refining |
| VNOM | Viper Energy, Inc. | $43.74Oct 15, 2026 | -0.96%-$0.42 | $43.37 — to $44.27 | Energy | Crude Petroleum & Natural Gas |
| VNTG | Vantage Corp | $0.54Oct 15, 2026 | +0.81%+$0.00 | $0.53 — to $0.54 | Energy | Energy |
| VOC | VOC ENERGY TRUST | $3.40Oct 15, 2026 | -1.02%-$0.04 | $3.40 — to $3.40 | Energy | Energy |
| VTS | Vitesse Energy, Inc.. | $17.40Oct 15, 2026 | +0.00%+$0.00 | $17.23 — to $17.51 | Energy | Crude Petroleum & Natural Gas |
| VVV | Valvoline Inc. | $31.60Oct 15, 2026 | +3.95%+$1.20 | $31.06 — to $31.68 | Energy | Miscellaneous Products Of Petroleum & Coal |
| WBI | WaterBridge Infrastructure LLC | $28.84Oct 15, 2026 | -3.27%-$0.97 | $28.40 — to $29.03 | Energy | Energy |
| WDS | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | $23.27Oct 15, 2026 | +0.91%+$0.21 | $23.03 — to $23.34 | Energy | Crude Petroleum & Natural Gas |