Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,676–1,700 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CVS | CVS HEALTH CORPORATION | $92.39Oct 16, 2026 | -0.19%-$0.18 | $92.08 — to $93.34 | Health Care | Healthcare Services |
| CVSA | Covista Inc. | $126.69Oct 16, 2026 | -0.48%-$0.61 | $125.02 — to $127.74 | Diversified Consumer Services | Diversified Consumer Services |
| CVSM | CresAlta Small and Mid-Cap ETF | $25.23Oct 16, 2026 | +2.37%+$0.59 | $25.23 — to $25.23 | ETF | Exchange-Traded Fund |
| CVU | CPI Aerostructures, Inc. | $4.91Oct 16, 2026 | -1.41%-$0.07 | $4.91 — to $5.00 | Aerospace & Defense | Aerospace & Defense |
| CVV | CVD Equipment Corporation | $3.85Oct 16, 2026 | -3.02%-$0.12 | $3.77 — to $4.02 | Semiconductors | Semiconductors |
| CVX | Chevron Corporation | $224.99Oct 16, 2026 | +2.56%+$5.62 | $220.91 — to $225.29 | Energy | Energy |
| CVY | Invesco Zacks Multi-Asset Income ETF | $28.87Oct 16, 2026 | +0.00%+$0.00 | $28.87 — to $28.87 | ETF | Exchange-Traded Fund |
| CW | Curtiss-Wright Corp. | $502.48Oct 16, 2026 | +0.24%+$1.22 | $500.17 — to $506.76 | Aerospace & Defense | Aerospace & Defense |
| CWAN | CWAN | $24.56Jun 24, 2026 | +0.06%+$0.01 | $24.55 — to $24.56 | Technology | Technology |
| CWB | State Street SPDR Bloomberg Convertible Securities ETF | $95.00Oct 16, 2026 | -2.19%-$2.13 | $94.80 — to $96.29 | ETF | Exchange-Traded Fund |
| CWBC | Community West Bancshares | $25.75Oct 16, 2026 | -0.10%-$0.02 | $25.70 — to $26.14 | Banking | Banking |
| CWCO | Consolidated Water Co. Ltd. | $28.18Oct 16, 2026 | -1.88%-$0.54 | $28.18 — to $28.80 | Utilities | Utilities |
| CWD | CaliberCos Inc. | $0.41Oct 16, 2026 | -5.17%-$0.02 | $0.41 — to $0.41 | Financial Services | Financial Services |
| CWEN | Clearway Energy, Inc. | $29.94Oct 16, 2026 | -0.13%-$0.04 | $29.77 — to $30.23 | Utilities | Utilities |
| CWH | Camping World Holdings, Inc. | $4.51Oct 16, 2026 | -1.20%-$0.06 | $4.49 — to $4.79 | Retail | Retail |
| CWK | Cushman & Wakefield Ltd. | $11.30Oct 16, 2026 | -2.67%-$0.31 | $11.23 — to $11.77 | Real Estate | Real Estate |
| CWST | Casella Waste Systems, Inc. | $88.07Oct 16, 2026 | +1.82%+$1.57 | $86.86 — to $88.98 | Commercial Services & Supplies | Commercial Services & Supplies |
| CWT | California Water Service | $46.34Oct 16, 2026 | +0.74%+$0.34 | $46.07 — to $47.27 | Utilities | Water Supply |
| CWVX | Tradr 2X Long CRWV Daily ETF | $6.77Oct 16, 2026 | -26.41%-$2.43 | $6.62 — to $8.05 | ETF | Exchange-Traded Fund |
| CX | Cemex S.A.B. de C.V. | $10.25Oct 16, 2026 | +1.94%+$0.20 | $10.20 — to $10.33 | Materials | Cement, Hydraulic |
| CXAI | CXApp Inc. | $1.95Oct 16, 2026 | -0.51%-$0.01 | $1.95 — to $1.95 | Technology | Technology |
| CXDO | Crexendo, Inc. | $5.46Oct 16, 2026 | -3.11%-$0.17 | $5.41 — to $5.67 | Technology | Technology |
| CXM | Sprinklr, Inc. | $5.84Oct 16, 2026 | -0.17%-$0.01 | $5.76 — to $6.17 | Technology | Technology |
| CXT | Crane NXT, Co. | $54.66Oct 16, 2026 | +0.66%+$0.36 | $54.28 — to $55.06 | Electrical Equipment | Electrical Equipment |
| CXW | CoreCivic, Inc. | $30.67Oct 16, 2026 | -1.82%-$0.57 | $29.96 — to $31.41 | Commercial Services & Supplies | Commercial Services & Supplies |