poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 1,526–1,550 of 1,583 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
XHSState Street SPDR S&P Health Care Services ETF$134.62Oct 15, 2026+0.00%+$0.00$134.62$134.62ETFExchange-Traded Fund
XLBState Street Materials Select Sector SPDR ETF$50.58Oct 15, 2026+1.85%+$0.92$49.90$50.70ETFExchange-Traded Fund
XLCState Street Communication Services Select Sector SPDR ETF$112.42Oct 15, 2026+1.43%+$1.59$110.29$112.74ETFExchange-Traded Fund
XLEState Street Energy Select Sector SPDR ETF$66.55Oct 15, 2026-1.58%-$1.07$66.18$67.90ETFExchange-Traded Fund
XLEMState Street S&P 500 Energy Market Sector SPDR ETF—No price data—No comparison—ETFExchange-Traded Fund
XLFState Street Financial Select Sector SPDR ETF$55.24Oct 15, 2026+1.36%+$0.74$54.60$55.37ETFExchange-Traded Fund
XLGInvesco S&P 500 Top 50 ETF$63.88Oct 15, 2026-0.14%-$0.09$63.35$64.01ETFExchange-Traded Fund
XLIState Street Industrial Select Sector SPDR ETF$167.81Oct 15, 2026+0.44%+$0.74$164.67$167.95ETFExchange-Traded Fund
XLKState Street Technology Select Sector SPDR ETF$189.14Oct 15, 2026-0.68%-$1.30$184.85$189.51ETFExchange-Traded Fund
XLPState Street Consumer Staples Select Sector SPDR ETF$86.65Oct 15, 2026+0.69%+$0.59$86.60$88.45ETFExchange-Traded Fund
XLREState Street Real Estate Select Sector SPDR ETF$41.99Oct 15, 2026+1.17%+$0.48$41.84$42.17ETFExchange-Traded Fund
XLUState Street Utilities Select Sector SPDR ETF$41.63Oct 15, 2026-0.26%-$0.11$41.43$42.19ETFExchange-Traded Fund
XLVState Street Health Care Select Sector SPDR ETF$177.16Oct 15, 2026+1.85%+$3.21$176.22$178.85ETFExchange-Traded Fund
XLYState Street Consumer Discretionary Select Sector SPDR ETF$113.40Oct 15, 2026+1.69%+$1.88$111.71$113.55ETFExchange-Traded Fund
XMAGTidal Trust II Defiance Large Cap ex-Mag 7 ETF$25.77Oct 15, 2026+0.86%+$0.22$25.63$25.77ETFAsset Management - Global
XMEState Street SPDR S&P Metals & Mining ETF$101.24Oct 15, 2026+1.35%+$1.35$97.46$101.44ETFExchange-Traded Fund
XMHQInvesco S&P MidCap Quality ETF$115.29Oct 15, 2026+1.41%+$1.60$113.82$115.29ETFExchange-Traded Fund
XMLVInvesco S&P MidCap Low Volatility ETF$64.52Oct 15, 2026+1.26%+$0.80$64.46$64.55ETFExchange-Traded Fund
XMMOInvesco S&P MidCap Momentum ETF$141.86Oct 15, 2026-0.94%-$1.34$139.12$141.86ETFExchange-Traded Fund
XMVMInvesco S&P MidCap Value with Momentum ETF$72.13Oct 15, 2026-0.19%-$0.14$71.81$72.14ETFExchange-Traded Fund
XNTKState Street SPDR NYSE Technology ETF$364.68Oct 15, 2026-0.09%-$0.32$352.80$364.68ETFExchange-Traded Fund
XOEXXtrackers S&P 100 Ex Top 20 ETF$40.01Oct 14, 2026+0.00%+$0.00$40.01$40.01ETFExchange-Traded Fund
XONEBondBloxx Bloomberg One Year Target Duration US Treasury ETF$49.15Oct 15, 2026+0.05%+$0.02$49.14$49.16ETFExchange-Traded Fund
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF$194.89Oct 15, 2026-1.49%-$2.95$193.86$196.82ETFExchange-Traded Fund
XOVLDefiance Daily Target 2X Long XOVR ETF$22.33Oct 15, 2026+0.00%+$0.00$22.33$22.33ETFExchange-Traded Fund