Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,501–1,525 of 7,413 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| COSM | Cosmos Health Inc. | $0.33Oct 16, 2026 | -3.10%-$0.01 | $0.32 — to $0.34 | Health Care | Health Care |
| COSO | CoastalSouth Bancshares, Inc. | $26.86Oct 16, 2026 | +0.67%+$0.18 | $26.82 — to $27.04 | Banking | Banking |
| COST | Costco Wholesale Corporation | $989.34Oct 16, 2026 | +1.18%+$11.51 | $981.83 — to $993.07 | Retail | Retail |
| COTY | COTY INC | $3.19Oct 16, 2026 | -0.31%-$0.01 | $3.17 — to $3.28 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| COUR | Coursera, Inc. | $4.95Oct 16, 2026 | -2.94%-$0.15 | $4.92 — to $5.19 | Information Technology | Services-Prepackaged Software |
| COWG | Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF | $39.22Oct 16, 2026 | -3.45%-$1.40 | $39.13 — to $40.23 | ETF | Asset Management - Income |
| COWZ | Pacer US Cash Cows 100 ETF | $70.39Oct 16, 2026 | +0.11%+$0.08 | $70.18 — to $70.93 | ETF | Exchange-Traded Fund |
| COYA | Coya Therapeutics, Inc. | $4.28Oct 16, 2026 | -1.50%-$0.06 | $4.18 — to $4.36 | Biotechnology | Biotechnology |
| COYY | GraniteShares ETF Trust GraniteShares YieldBOOST COIN ETF | $13.64Oct 16, 2026 | -0.73%-$0.10 | $13.64 — to $13.64 | ETF | Exchange-Traded Fund |
| CP | Canadian Pacific Kansas City Limited | $87.35Oct 16, 2026 | +0.47%+$0.41 | $86.45 — to $88.01 | Road & Rail | Road & Rail |
| CPA | Copa Holdings, S.A. | $132.88Oct 16, 2026 | -0.71%-$0.95 | $132.01 — to $135.47 | Airlines | Airlines |
| CPAC | CEMENTOS PACASMAYO S.A.A. | $12.62Oct 16, 2026 | +2.44%+$0.30 | $12.62 — to $12.62 | N/A | N/A |
| CPAI | Counterpoint Quantitative Equity ETF | $52.11Oct 16, 2026 | -1.94%-$1.03 | $52.11 — to $52.37 | ETF | Exchange-Traded Fund |
| CPAY | Corpay, Inc. | $399.88Oct 16, 2026 | -1.57%-$6.39 | $394.96 — to $411.56 | Industrials | Services-Business Services, NEC |
| CPB | The Campbell's Company | $19.88Oct 16, 2026 | +0.13%+$0.02 | $19.72 — to $20.14 | Consumer Staples | Food And Kindred Products |
| CPBI | Central Plains Bancshares, Inc. | $19.88Oct 16, 2026 | +0.00%+$0.00 | $19.88 — to $19.88 | Financials | Savings Institution, Federally Chartered |
| CPER | United States Copper Index Fund | $39.50Oct 16, 2026 | +0.09%+$0.03 | $39.43 — to $39.85 | Financials | Commodity Contracts Brokers & Dealers |
| CPF | Central Pacific Financial Corporation | $36.46Oct 16, 2026 | +1.05%+$0.38 | $36.33 — to $36.78 | Financials | State Commercial Banks |
| CPHC | Canterbury Park Holding Corporation 'New' | $15.72Oct 16, 2026 | +0.00%+$0.00 | $15.72 — to $15.72 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| CPHI | China Pharma Holdings, Inc. | $0.69Oct 16, 2026 | -1.65%-$0.01 | $0.68 — to $0.73 | Pharmaceuticals | Pharmaceuticals |
| CPIX | Cumberland Pharmaceuticals Inc. | $7.22Oct 16, 2026 | -3.99%-$0.30 | $7.10 — to $7.22 | Health Care | Pharmaceutical Preparations |
| CPK | Chesapeake Utilities | $132.18Oct 16, 2026 | +1.02%+$1.33 | $131.81 — to $132.50 | Utilities | Natural Gas Transmisison & Distribution |
| CPNG | Coupang, Inc. | $14.26Oct 16, 2026 | -3.71%-$0.55 | $14.12 — to $14.92 | Retail | Retail |
| CPRI | Capri Holdings Limited | $15.95Oct 16, 2026 | +0.63%+$0.10 | $15.78 — to $16.46 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| CPRT | Copart, Inc. (DE) | $27.89Oct 16, 2026 | +0.50%+$0.14 | $27.56 — to $28.29 | Commercial Services & Supplies | Commercial Services & Supplies |