Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,401–1,425 of 7,415 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| CMCL | Caledonia Mining Corporation Plc | $23.55Oct 16, 2026 | -0.59%-$0.14 | $23.50 — to $24.14 | Materials | Gold And Silver Ores |
| CMCM | Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) | $2.43Oct 16, 2026 | +0.00%+$0.00 | $2.43 — to $2.43 | Technology | Technology |
| CMCO | Columbus McKinnon Corporation | $14.65Oct 16, 2026 | -2.17%-$0.32 | $14.61 — to $15.27 | Machinery | Machinery |
| CMCSA | Comcast Corporation | $21.91Oct 16, 2026 | +0.69%+$0.15 | $21.76 — to $22.32 | Communication Services | Cable Networks |
| CMCT | Creative Media & Community Trust Corporation | $4.30Oct 16, 2026 | +0.00%+$0.00 | $4.30 — to $4.30 | Financials | Real Estate Investment Trusts |
| CMCWF | Piermont Valley Acquisition Corp Warrant 04/27/2028 | —No price data | —No comparison | — | Financials | Blank Checks |
| CMDB | Costamare Bulkers Holdings Limited | $19.56Oct 16, 2026 | +0.88%+$0.17 | $19.47 — to $19.60 | Industrials | Water Transportation |
| CME | CME Group Inc. | $293.97Oct 16, 2026 | +1.50%+$4.35 | $289.65 — to $293.97 | Financial Services | Financial Services |
| CMG | Chipotle Mexican Grill, Inc. | $29.87Oct 16, 2026 | -2.27%-$0.70 | $29.77 — to $31.04 | Consumer Discretionary | Retail-Eating Places |
| CMI | Cummins Inc. | $531.16Oct 16, 2026 | -0.25%-$1.31 | $527.65 — to $539.80 | Industrials | Engines & Turbines |
| CMII | Columbus Circle Capital Corp II | $10.05Aug 25, 2026 | +0.10%+$0.01 | $10.05 — to $10.05 | N/A | N/A |
| CMMB | Chemomab Therapeutics Ltd. | $1.26Oct 16, 2026 | -2.70%-$0.03 | $1.26 — to $1.28 | Health Care | Pharmaceutical Preparations |
| CMND | Clearmind Medicine Inc. | $6.44Oct 16, 2026 | +0.00%+$0.00 | $6.44 — to $6.44 | Health Care | Pharmaceutical Preparations |
| CMP | Compass Minerals International, Inc. | $22.26Oct 16, 2026 | -1.33%-$0.30 | $22.20 — to $22.77 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| CMPR | Cimpress PLC Ordinary Shares (Ireland) | $76.24Oct 16, 2026 | -0.59%-$0.45 | $75.16 — to $76.96 | Communication Services | Commercial Printing |
| CMPS | COMPASS Pathways Plc American Depository Shares | $10.74Oct 16, 2026 | -7.45%-$0.87 | $10.73 — to $11.55 | Biotechnology | Biotechnology |
| CMPX | Compass Therapeutics, Inc. | $0.87Oct 16, 2026 | -3.00%-$0.03 | $0.86 — to $0.90 | Health Care | Biological Products, (No Diagnostic Substances) |
| CMRC | Commerce.com, Inc. | $3.45Oct 16, 2026 | -3.09%-$0.11 | $3.44 — to $3.59 | Information Technology | Services-Prepackaged Software |
| CMRE | Costamare Inc. | $13.93Oct 16, 2026 | -2.42%-$0.34 | $13.91 — to $14.43 | Marine | Marine |
| CMS | CMS Energy Corporation | $68.71Oct 16, 2026 | +2.63%+$1.76 | $67.05 — to $68.99 | Utilities | Electric & Other Services Combined |
| CMSA | CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 | $19.08Oct 16, 2026 | +0.05%+$0.01 | $19.08 — to $19.45 | Utilities | Electric & Other Services Combined |
| CMSC | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078 | $20.32Oct 16, 2026 | +3.89%+$0.76 | $20.19 — to $20.32 | Utilities | Electric & Other Services Combined |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | $19.93Oct 16, 2026 | +0.25%+$0.05 | $19.84 — to $20.04 | Utilities | Electric & Other Services Combined |
| CMT | Core Molding Technologies, Inc. | $23.14Oct 16, 2026 | -1.20%-$0.28 | $23.14 — to $23.33 | Consumer Discretionary | Plastics Products, NEC |
| CMTL | Comtech Telecommunications Corp. | $1.39Oct 16, 2026 | -3.48%-$0.05 | $1.29 — to $1.39 | Communications | Communications |