poisar

Stock

Costamare Inc. CMRE

$15.12-1.82%

Overview

CMRE market data

Price History

CMRE price chart · 1M
O
15.25
H
15.25
L
14.94
C
15.12
Vol
9,319.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$15.25
Previous Close
$15.40
Day High
$15.25
Day Low
$14.94
52 Week High
$17.72
52 Week Low
$10.49
7 Day Return
+2.51%
30 Day Return
+1.48%
90 Day Return
+2.72%
1 Year Return
+32.98%
Daily Notional Volume
$140.9K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
5.49
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$3.03
Diluted earnings per share over the trailing twelve months.
Beta
1.07
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
4.7%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
39.5%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$10.84 – $18.06
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $1.9B · P/B 0.91 · P/S 2.17.

Company News

3 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock