Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,076–1,100 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BWBBP | Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A | $19.58Oct 16, 2026 | +0.00%+$0.00 | $19.58 — to $19.58 | Financials | State Commercial Banks |
| BWEN | Broadwind, Inc. | $3.27Oct 16, 2026 | -8.53%-$0.31 | $3.27 — to $3.51 | Materials | Nonferrous Foundries (Castings) |
| BWET | Breakwave Tanker Shipping ETF | $882.01Oct 16, 2026 | -2.17%-$19.59 | $882.01 — to $882.01 | Financials | Commodity Contracts Brokers & Dealers |
| BWIN | The Baldwin Insurance Group, Inc. | $31.94Oct 16, 2026 | -0.02%-$0.01 | $31.90 — to $31.99 | Financials | Insurance Agents, Brokers & Service |
| BWLP | BW LPG Limited | $24.72Oct 16, 2026 | +0.98%+$0.24 | $24.63 — to $25.17 | Energy | Energy |
| BWMN | Bowman Consulting Group Ltd. | $42.79Oct 16, 2026 | -0.01%-$0.01 | $42.77 — to $42.81 | Industrials | Services-Management Consulting Services |
| BWMX | Betterware de Mexico, S.A.P.I. de C.V. | $15.94Oct 16, 2026 | -2.54%-$0.42 | $15.94 — to $15.96 | Retail | Retail |
| BWNB | Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026 | $25.16Aug 12, 2026 | -0.20%-$0.05 | $25.15 — to $25.16 | Industrials | Heating Equipment, Except Electric & Warm Air Furnaces |
| BWOW | Bitwise Dogecoin ETF | $13.84Oct 13, 2026 | +0.00%+$0.00 | $13.84 — to $13.84 | Financials | Commodity Contracts Brokers & Dealers |
| BWXT | BWX Technologies, Inc. | $137.16Oct 16, 2026 | -0.13%-$0.18 | $135.87 — to $139.59 | Aerospace & Defense | Aerospace & Defense |
| BX | Blackstone Inc. | $106.65Oct 16, 2026 | -2.40%-$2.62 | $106.06 — to $110.85 | Financial Services | Financial Services |
| BXBL | BOXABL, Inc. | $2.97Oct 16, 2026 | -5.86%-$0.18 | $2.96 — to $2.97 | Financials | Blank Checks |
| BXC | BlueLinx Holdings Inc. | $73.59Oct 16, 2026 | +1.11%+$0.81 | $72.53 — to $73.94 | Consumer Discretionary | Wholesale-Lumber, Plywood, Millwork & Wood Panels |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | $15.63Oct 16, 2026 | -3.34%-$0.54 | $15.55 — to $16.19 | Real Estate | Real Estate |
| BXMT | Blackstone Mortgage Trust, Inc. (NEW) | $10.54Oct 16, 2026 | -2.27%-$0.24 | $10.46 — to $10.87 | Financials | Real Estate Investment Trusts |
| BXP | BXP, Inc. | $59.19Oct 16, 2026 | -0.85%-$0.51 | $59.01 — to $60.47 | Real Estate | Real Estate |
| BXSL | Blackstone Secured Lending Fund | $23.88Oct 16, 2026 | -1.36%-$0.33 | $23.80 — to $24.21 | Financial Services | Financial Services |
| BY | Byline Bancorp, Inc. | $37.30Oct 16, 2026 | +1.06%+$0.39 | $37.07 — to $37.73 | Banking | Banking |
| BYAH | Park Ha Biological Technology Co., Ltd. | $2.91Oct 16, 2026 | +0.00%+$0.00 | $2.91 — to $2.91 | Retail | Retail |
| BYD | Boyd Gaming Corporation | $70.05Oct 16, 2026 | -1.31%-$0.93 | $69.24 — to $71.49 | Consumer Discretionary | Hotels & Motels |
| BYND | Beyond Meat, Inc. | $6.87Oct 16, 2026 | -4.18%-$0.30 | $6.75 — to $7.08 | Consumer Staples | Food And Kindred Products |
| BYRN | Byrna Technologies, Inc. | $4.83Oct 16, 2026 | +1.26%+$0.06 | $4.72 — to $4.90 | Aerospace & Defense | Aerospace & Defense |
| BYSI | BeyondSpring Inc. | $0.63Oct 16, 2026 | +0.00%+$0.00 | $0.63 — to $0.63 | Health Care | Pharmaceutical Preparations |
| BZ | KANZHUN LIMITED American Depository Shares | $16.74Oct 16, 2026 | +2.39%+$0.39 | $16.25 — to $16.75 | Professional Services | Professional Services |
| BZAI | Blaize Holdings, Inc. | $0.26Oct 16, 2026 | -6.84%-$0.02 | $0.25 — to $0.27 | Semiconductors | Semiconductors |