Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,051–1,075 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| BTU | Peabody Energy Corporation | $23.90Oct 16, 2026 | -0.54%-$0.13 | $23.68 — to $24.64 | Materials | Bituminous Coal & Lignite Surface Mining |
| BUD | Anheuser-Busch INBEV SA/NV | $82.53Oct 16, 2026 | +1.56%+$1.27 | $82.09 — to $83.16 | Consumer Staples | Malt Beverages |
| BUDA | Buda Juice, Inc. | $7.56Oct 16, 2026 | +0.00%+$0.00 | $7.56 — to $7.56 | Consumer Staples | Beverages |
| BUG | Global X Funds Global X Cybersecurity ETF | $44.35Oct 16, 2026 | -5.21%-$2.44 | $43.86 — to $47.39 | ETF | Exchange-Traded Fund |
| BULG | Themes ETF Trust Leverage Shares 2X Long BULL Daily ETF | $24.35Oct 16, 2026 | +0.00%+$0.00 | $24.35 — to $24.35 | ETF | Exchange-Traded Fund |
| BULL | Webull Corporation | $6.07Oct 16, 2026 | -3.57%-$0.22 | $6.03 — to $6.44 | Financial Services | Financial Services |
| BULZ | MicroSectors FANG & Innovation 3x Leveraged ETN | $34.62Oct 16, 2026 | -11.09%-$4.32 | $34.45 — to $37.85 | Financials | Commercial Banks, NEC |
| BUR | Burford Capital Limited | $2.99Oct 16, 2026 | -9.13%-$0.30 | $2.98 — to $3.32 | Financials | Finance Services |
| BURL | BURLINGTON STORES, INC. | $262.58Oct 16, 2026 | -1.89%-$5.06 | $259.73 — to $268.33 | Consumer Discretionary | Retail-Department Stores |
| BURU | Nuburu, Inc. | $0.57Oct 16, 2026 | -41.58%-$0.41 | $0.56 — to $0.76 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| BUSE | First Busey Corporation | $29.42Oct 16, 2026 | +0.55%+$0.16 | $29.37 — to $29.95 | Financials | State Commercial Banks |
| BUSEP | First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value | $25.15Oct 16, 2026 | +0.00%+$0.00 | $25.15 — to $25.15 | Financials | State Commercial Banks |
| BUSM | EA Bridgeway Ultra-Small Company Market ETF | $15.08Oct 16, 2026 | -5.22%-$0.83 | $15.08 — to $15.10 | ETF | Exchange-Traded Fund |
| BUUU | BUUU Group Limited Class A Ordinary Share | $41.09Oct 16, 2026 | -3.32%-$1.41 | $41.09 — to $41.09 | Consumer Discretionary | Services-Amusement & Recreation Services |
| BUYO | KraneShares Man Buyout Beta Index ETF | $32.73Oct 15, 2026 | +0.00%+$0.00 | $32.73 — to $32.73 | ETF | Exchange-Traded Fund |
| BUZZ | VanEck Social Sentiment ETF | $34.80Oct 16, 2026 | -5.00%-$1.83 | $34.80 — to $35.09 | ETF | Exchange-Traded Fund |
| BV | BrightView Holdings, Inc. | $10.55Oct 16, 2026 | +0.19%+$0.02 | $10.55 — to $10.71 | Materials | Agricultural Services |
| BVC | BitVentures Limited | $12.29Oct 16, 2026 | +0.00%+$0.00 | $12.29 — to $12.29 | Financial Services | Financial Services |
| BVFL | BV Financial, Inc. | $21.71Oct 16, 2026 | +0.00%+$0.00 | $21.71 — to $21.71 | Financials | Savings Institution, Federally Chartered |
| BVN | Compania de Minas Buenaventura S.A. | $30.44Oct 16, 2026 | -2.25%-$0.70 | $30.20 — to $31.33 | Metals & Mining | Metals & Mining |
| BVS | Bioventus Inc. | $13.31Oct 16, 2026 | -3.66%-$0.50 | $13.23 — to $13.90 | Health Care | Surgical & Medical Instruments & Apparatus |
| BW | Babcock & Wilcox Enterprises, Inc. | $4.62Oct 16, 2026 | -7.04%-$0.35 | $4.62 — to $4.97 | Industrials | Heating Equipment, Except Electric & Warm Air Furnaces |
| BWA | BorgWarner Inc. | $58.13Oct 16, 2026 | -0.92%-$0.54 | $57.74 — to $59.94 | Auto Components | Auto Components |
| BWAY | Brainsway Ltd. | $11.42Oct 16, 2026 | -3.42%-$0.40 | $11.38 — to $11.59 | Health Care | Surgical & Medical Instruments & Apparatus |
| BWB | Bridgewater Bancshares, Inc. | $20.58Oct 16, 2026 | +0.88%+$0.18 | $20.46 — to $20.75 | Banking | Banking |