Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ECG | Everus Construction Group, Inc. | $111.65Oct 15, 2026 | -1.80%-$2.05 | $103.54 — to $111.74 | Industrials | Operative Builders |
| EPAC | Enerpac Tool Group Corp. | $35.07Oct 15, 2026 | +1.05%+$0.37 | $34.80 — to $35.12 | Industrials | Misc Industrial & Commercial Machinery & Equipment |
| ESAB | ESAB Corporation | $65.59Oct 15, 2026 | +1.71%+$1.11 | $63.75 — to $66.27 | Industrials | General Industrial Machinery & Equipment, NEC |
| ETN | Eaton Corporation, plc | $402.40Oct 15, 2026 | -1.54%-$6.31 | $386.15 — to $403.68 | Industrials | Misc Industrial & Commercial Machinery & Equipment |
| ETS | Elite Express Holding Inc. | $1.84Oct 15, 2026 | -2.91%-$0.05 | $1.78 — to $1.90 | Industrials | Trucking & Courier Services (No Air) |
| ETSY | Etsy, Inc. | $89.17Oct 15, 2026 | +7.62%+$6.31 | $84.24 — to $90.10 | Industrials | Services-Business Services, NEC |
| EVH | Evolent Health, Inc | $4.88Oct 15, 2026 | +2.74%+$0.13 | $4.76 — to $5.10 | Industrials | Services-Management Services |
| EXLS | ExlService Holdings, Inc. | $39.12Oct 15, 2026 | +4.71%+$1.76 | $38.31 — to $39.27 | Industrials | Services-Business Services, NEC |
| EXPD | Expeditors International of Washington, Inc. | $198.52Oct 15, 2026 | +1.09%+$2.14 | $194.57 — to $199.03 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| EXPE | Expedia Group, Inc. | $291.90Oct 15, 2026 | +6.23%+$17.13 | $280.90 — to $294.41 | Industrials | Transportation Services |
| EYPT | EyePoint, Inc. | $3.16Oct 15, 2026 | +4.98%+$0.15 | $3.01 — to $3.17 | Industrials | Laboratory Analytical Instruments |
| FAC | Factorial Energy Inc. | $4.81Oct 15, 2026 | +0.63%+$0.03 | $4.63 — to $4.82 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FBDT | First Breach Inc. | $0.82Oct 14, 2026 | +1.74%+$0.01 | $0.82 — to $0.82 | Industrials | Ordnance & Accessories, (No Vehicles/Guided Missiles) |
| FBIN | Fortune Brands Innovations, Inc. | $39.96Oct 15, 2026 | +2.87%+$1.11 | $39.55 — to $40.39 | Industrials | Millwood, Veneer, Plywood, & Structural Wood Members |
| FCN | FTI Consulting, Inc. | $146.02Oct 15, 2026 | +4.18%+$5.86 | $143.56 — to $147.74 | Industrials | Services-Management Consulting Services |
| FDX | FedEx Corporation | $295.54Oct 15, 2026 | +1.48%+$4.32 | $289.36 — to $295.67 | Industrials | Air Courier Services |
| FDXF | FedEx Freight Holding Company, Inc. | $110.53Oct 15, 2026 | +1.74%+$1.89 | $109.52 — to $111.33 | Industrials | Air Courier Services |
| FET | Forum Energy Technologies, Inc. | $77.38Oct 15, 2026 | -5.88%-$4.83 | $76.65 — to $78.18 | Industrials | Oil & Gas Field Machinery & Equipment |
| FGL | Founder Group Limited | $4.30Oct 15, 2026 | +0.00%+$0.00 | $4.30 — to $4.30 | Industrials | Construction - Special Trade Contractors |
| FIP | FTAI Infrastructure Inc. | $2.56Oct 15, 2026 | +11.55%+$0.27 | $2.23 — to $2.56 | Industrials | Railroads, Line-Haul Operating |
| FIS | Fidelity National Information Services, Inc. | $36.13Oct 15, 2026 | +1.77%+$0.63 | $36.00 — to $37.11 | Industrials | Services-Business Services, NEC |
| FIX | Comfort Systems USA, Inc. | $1,481.53Oct 15, 2026 | -3.87%-$59.60 | $1,389.95 — to $1,496.15 | Industrials | Electrical Work |
| FLNC | Fluence Energy, Inc. | $6.44Oct 15, 2026 | +3.87%+$0.24 | $5.84 — to $6.45 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FLNG | FLEX LNG Ltd. | $28.60Oct 15, 2026 | -3.61%-$1.07 | $28.54 — to $29.79 | Industrials | Water Transportation |
| FLNT | Fluent, Inc. | $2.72Oct 15, 2026 | +5.22%+$0.14 | $2.52 — to $2.72 | Industrials | Services-Advertising |