poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 76–100 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A$19.58Oct 14, 2026+0.00%+$0.00$19.58$19.58FinancialsState Commercial Banks
BWETBreakwave Tanker Shipping ETF$900.64Oct 15, 2026-9.42%-$93.64$900.64$900.64FinancialsCommodity Contracts Brokers & Dealers
BWINThe Baldwin Insurance Group, Inc.$31.94Oct 15, 2026+0.09%+$0.03$31.90$32.04FinancialsInsurance Agents, Brokers & Service
BWOWBitwise Dogecoin ETF$13.84Oct 13, 2026+0.00%+$0.00$13.84$13.84FinancialsCommodity Contracts Brokers & Dealers
BXBLBOXABL, Inc.$3.16Oct 15, 2026-1.87%-$0.06$3.16$3.19FinancialsBlank Checks
BXMTBlackstone Mortgage Trust, Inc. (NEW)$10.78Oct 15, 2026+1.79%+$0.19$10.66$11.11FinancialsReal Estate Investment Trusts
CCitigroup Inc.$123.21Oct 15, 2026+0.78%+$0.95$120.20$123.45FinancialsBanks
CACCamden National Corporation$55.84Oct 15, 2026+1.49%+$0.82$55.63$55.87FinancialsNational Commercial Banks
CACCCredit Acceptance Corporation$553.37Oct 15, 2026+3.97%+$21.14$539.87$555.99FinancialsPersonal Credit Institutions
CAESCantor Equity Partners VII, Inc.$10.00Oct 15, 2026-0.25%-$0.03$10.00$10.00FinancialsBlank Checks
CAIICollective Acquisition Corp. II$10.00Oct 14, 2026+0.00%+$0.00$10.00$10.00FinancialsBlank Checks
CANETeucrium Sugar Fund$12.46Oct 15, 2026+1.01%+$0.13$12.36$12.47FinancialsCommodity Contracts Brokers & Dealers
CARDMAX Auto Industry -3x Inverse Leveraged ETN$3.13Oct 15, 2026+0.00%+$0.00$3.13$3.13FinancialsCommercial Banks, NEC
CARUMAX Auto Industry 3x Leveraged ETN$24.92Oct 14, 2026+0.00%+$0.00$24.92$24.92FinancialsCommercial Banks, NEC
CBCCentral Bancompany, Inc.$33.25Oct 15, 2026+2.03%+$0.66$32.57$33.26FinancialsState Commercial Banks
CBSHCommerce Bancshares, Inc.$55.58Oct 15, 2026+2.08%+$1.13$54.67$55.62FinancialsState Commercial Banks
CBUCommunity Financial System, Inc.$59.66Oct 15, 2026+1.00%+$0.59$59.10$59.76FinancialsNational Commercial Banks
CCNECNB Financial Corporation$33.90Oct 15, 2026+1.13%+$0.38$33.74$33.90FinancialsState Commercial Banks
CCNEPCNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock$24.72Oct 15, 2026+0.00%+$0.00$24.72$24.72FinancialsState Commercial Banks
CEPSCantor Equity Partners VI, Inc.$10.10Oct 15, 2026-0.74%-$0.08$10.10$10.15FinancialsBlank Checks
CEPTCEPT$11.78Jul 1, 2026-12.13%-$1.63$11.64$13.50FinancialsBlank Checks
CFFNCapitol Federal Financial, Inc.$8.24Oct 15, 2026+0.86%+$0.07$8.16$8.31FinancialsSavings Institution, Federally Chartered
CFGCitizens Financial Group, Inc.$63.44Oct 15, 2026+1.37%+$0.86$62.27$63.88FinancialsState Commercial Banks
CFRCullen/Frost Bankers Inc.$154.16Oct 15, 2026+1.78%+$2.70$152.30$154.46FinancialsNational Commercial Banks
CGABLThe Carlyle Group Inc. 4.625% Subordinated Notes due 2061$15.58Oct 15, 2026+2.10%+$0.32$15.56$15.69FinancialsInvestment Advice