Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 76–100 of 298 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| FTRK | FAST TRACK GROUP | $0.16Aug 17, 2026 | -45.62%-$0.13 | $0.16 — to $0.19 | Consumer Discretionary | Services-Amusement & Recreation Services |
| FUN | Six Flags Entertainment Corporation | $8.57Oct 15, 2026 | -4.09%-$0.37 | $8.47 — to $8.95 | Consumer Discretionary | Services-Amusement & Recreation Services |
| FWRG | First Watch Restaurant Group, Inc. | $12.36Oct 15, 2026 | +4.48%+$0.53 | $11.80 — to $12.42 | Consumer Discretionary | Retail-Eating Places |
| GAMB | GAMB | $1.85Jul 22, 2026 | -0.81%-$0.02 | $1.84 — to $1.90 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| GCO | Genesco Inc. | $37.42Oct 15, 2026 | +4.03%+$1.45 | $36.65 — to $37.59 | Consumer Discretionary | Retail-Shoe Stores |
| GCT | GigaCloud Technology Inc | $59.40Oct 15, 2026 | +2.89%+$1.67 | $56.51 — to $60.35 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| GDC | GD Culture Group Limited | $1.27Oct 15, 2026 | -0.39%-$0.00 | $1.23 — to $1.28 | Consumer Discretionary | Wholesale-Metals & Minerals (No Petroleum) |
| GDHG | Golden Heaven Group Holdings Ltd. | $1.06Oct 14, 2026 | +0.00%+$0.00 | $1.06 — to $1.06 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| GENI | Genius Sports Limited | $6.58Oct 15, 2026 | +6.99%+$0.43 | $6.05 — to $6.63 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| GHC | GRAHAM HOLDINGS COMPANY | $1,199.22Oct 15, 2026 | +1.78%+$20.91 | $1,185.57 — to $1,215.87 | Consumer Discretionary | Services-Educational Services |
| GHG | GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share | $0.93Oct 15, 2026 | -4.91%-$0.05 | $0.93 — to $0.94 | Consumer Discretionary | Hotels & Motels |
| GIC | Global Industrial Company | $44.00Oct 15, 2026 | +0.62%+$0.27 | $43.49 — to $44.03 | Consumer Discretionary | Wholesale-Industrial Machinery & Equipment |
| GM | General Motors Company | $83.66Oct 15, 2026 | +0.77%+$0.64 | $82.77 — to $84.15 | Consumer Discretionary | Automobiles |
| GMEX | GMEX ROBOTICS CORPORATION | $1.35Oct 15, 2026 | -19.16%-$0.32 | $1.35 — to $1.49 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| GP | GreenPower Motor Company Inc. | $0.35Oct 15, 2026 | +34.05%+$0.09 | $0.20 — to $0.36 | Consumer Discretionary | Truck & Bus Bodies |
| GSUN | Golden Sun Technology Group Limited | $0.19Oct 14, 2026 | -1.30%-$0.00 | $0.19 — to $0.19 | Consumer Discretionary | Services-Educational Services |
| GT | The Goodyear Tire & Rubber Company | $4.43Oct 15, 2026 | +0.91%+$0.04 | $4.40 — to $4.48 | Consumer Discretionary | Tires & Inner Tubes |
| GTIM | Good Times Restaurants Inc. | $1.39Oct 15, 2026 | -2.46%-$0.04 | $1.39 — to $1.39 | Consumer Discretionary | Retail-Eating Places |
| GWW | W.W. Grainger, Inc. | $1,331.37Oct 15, 2026 | +0.10%+$1.28 | $1,307.06 — to $1,351.52 | Consumer Discretionary | Wholesale-Durable Goods |
| H | Hyatt Hotels Corporation | $168.85Oct 15, 2026 | +5.22%+$8.38 | $162.85 — to $171.32 | Consumer Discretionary | Hotels & Motels |
| HAS | Hasbro, Inc. | $98.35Oct 15, 2026 | +3.04%+$2.91 | $96.74 — to $100.02 | Consumer Discretionary | Games, Toys & Children'S Vehicles (No Dolls & Bicycles) |
| HCHL | Happy City Holdings Limited | $3.95Oct 14, 2026 | +0.00%+$0.00 | $3.95 — to $3.95 | Consumer Discretionary | Retail-Eating Places |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. | $11.02Oct 14, 2026 | +0.00%+$0.00 | $11.02 — to $11.02 | Consumer Discretionary | Retail-Eating Places |
| HDSN | Hudson Technologies, Inc. | $5.05Oct 15, 2026 | -0.10%-$0.00 | $5.01 — to $5.08 | Consumer Discretionary | Wholesale-Machinery, Equipment & Supplies |
| HEPS | D-Market Electronic Services & Trading | $2.73Oct 15, 2026 | +0.00%+$0.00 | $2.67 — to $2.74 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |