Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,776–7,800 of 7,829 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ZBIO | Zenas BioPharma, Inc. | $28.44Nov 4, 2026 | +0.25%+$0.07 | $28.26 — to $29.31 | Biotechnology | Biotechnology |
| ZBRA | Zebra Technologies Corporation | $332.45Nov 4, 2026 | +0.97%+$3.19 | $327.78 — to $340.00 | Industrials | General Industrial Machinery & Equipment |
| ZCAR | ZOOMCAR HLDGS INC | $4.88May 6, 2026 | +0.00%+$0.00 | $4.88 — to $4.88 | Road & Rail | Road & Rail |
| ZCMD | Zhongchao Inc. | $0.99Nov 3, 2026 | -12.00%-$0.14 | $0.99 — to $0.99 | Diversified Consumer Services | Diversified Consumer Services |
| ZD | Ziff Davis, Inc. | $56.70Nov 4, 2026 | +5.08%+$2.74 | $54.90 — to $58.04 | Communication Services | Telegraph & Other Message Communications |
| ZDAI | DirectBooking Technology Co., Ltd. | $1.60Nov 3, 2026 | +0.00%+$0.00 | $1.60 — to $1.60 | Industrials | General Bldg Contractors - Nonresidential Bldgs |
| ZDGE | Zedge, Inc. | $2.33Nov 4, 2026 | -9.18%-$0.23 | $2.27 — to $2.33 | Media | Media |
| ZDIS | Virtus Zevenbergen Discovery Growth ETF | $55.33Nov 3, 2026 | +0.00%+$0.00 | $55.33 — to $55.33 | ETF | Exchange-Traded Fund |
| ZECP | Zacks Earnings Consistent Portfolio ETF | $39.04Nov 4, 2026 | +2.33%+$0.89 | $39.04 — to $39.04 | ETF | Exchange-Traded Fund |
| ZENA | ZenaTech, Inc. | $0.70Nov 4, 2026 | -6.04%-$0.05 | $0.70 — to $0.80 | Information Technology | Services-Prepackaged Software |
| ZEO | Zeo Energy Corporation | $0.25Nov 4, 2026 | +0.84%+$0.00 | $0.25 — to $0.28 | Electrical Equipment | Electrical Equipment |
| ZEPP | Zepp Health Corporation American depositary shares, each representing sixteen | $2.28Nov 4, 2026 | -0.44%-$0.01 | $2.24 — to $2.31 | Information Technology | Electronic Computers |
| ZETA | Zeta Global Holdings Corp. | $31.77Nov 4, 2026 | +2.55%+$0.79 | $31.51 — to $32.79 | Technology | Technology |
| ZG | Zillow Group, Inc. | $34.44Nov 4, 2026 | +9.86%+$3.09 | $33.90 — to $34.75 | Industrials | Services-Business Services, NEC |
| ZGN | Ermenegildo Zegna N.V. | $14.88Nov 4, 2026 | +6.97%+$0.97 | $14.29 — to $14.88 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| ZH | Zhihu Inc. American Depositary Shares, each representing three (3) | $2.72Nov 4, 2026 | +6.26%+$0.16 | $2.71 — to $2.80 | Industrials | Services-Business Services, NEC |
| ZIM | ZIM Integrated Shipping Services Ltd. | $28.52Nov 4, 2026 | -2.73%-$0.80 | $27.69 — to $29.12 | Marine | Marine |
| ZINC | Zacks Income ETF | $26.13Nov 3, 2026 | +0.00%+$0.00 | $26.13 — to $26.13 | ETF | Exchange-Traded Fund |
| ZINN | Virtus Zevenbergen Innovative Growth ETF | $38.79Nov 3, 2026 | -3.96%-$1.60 | $38.79 — to $38.79 | ETF | Exchange-Traded Fund |
| ZION | Zions Bancorporation N.A. | $66.64Nov 4, 2026 | +1.32%+$0.87 | $65.88 — to $68.25 | Financials | National Commercial Banks |
| ZIONP | Zions Bancorporation, N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock) | $16.45Nov 4, 2026 | -0.66%-$0.11 | $16.40 — to $16.45 | Financials | National Commercial Banks |
| ZIP | ZipRecruiter, Inc. | $4.50Nov 4, 2026 | +7.27%+$0.30 | $4.42 — to $4.93 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| ZJK | ZJK Industrial Co., Ltd. | $1.72Nov 3, 2026 | +0.00%+$0.00 | $1.72 — to $1.72 | Industrials | Bolts, Nuts, Screws, Rivets & Washers |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. | $3.00Nov 4, 2026 | +20.97%+$0.52 | $2.65 — to $3.00 | Health Care | Health Care |
| ZKH | ZKH Group Limited American Depositary Shares, each representing thirty-five (35) | $1.34Nov 4, 2026 | -10.40%-$0.16 | $1.31 — to $1.35 | Trading Companies & Distributors | Trading Companies & Distributors |