Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,726–7,750 of 7,829 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| YALA | Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share | $5.65Nov 4, 2026 | +1.99%+$0.11 | $5.57 — to $5.68 | Media | Media |
| YARW | Yarrow Bioscience, Inc. | $14.85Nov 4, 2026 | -18.90%-$3.46 | $14.36 — to $18.76 | Healthcare | Biotechnology |
| YB | Yuanbao Inc. | $10.83Nov 4, 2026 | +0.00%+$0.00 | $10.83 — to $10.83 | Insurance | Insurance |
| YBST | GraniteShares ETF Trust GraniteShares YieldBoost Single Stock Universe ETF | $11.89Nov 3, 2026 | +0.00%+$0.00 | $11.89 — to $11.89 | ETF | Exchange-Traded Fund |
| YBTY | GraniteShares ETF Trust GraniteShares YieldBoost TopYielders ETF | $9.66Nov 3, 2026 | +0.00%+$0.00 | $9.66 — to $9.66 | ETF | Exchange-Traded Fund |
| YCBD | cbdMD, Inc. | $0.42Nov 4, 2026 | -0.21%-$0.00 | $0.41 — to $0.42 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| YDDL | One and One Green Technologies. Inc | $1.06Nov 4, 2026 | +2.42%+$0.03 | $1.05 — to $1.06 | Metals & Mining | Metals & Mining |
| YDES | YD Bio Limited | $7.02Nov 4, 2026 | +12.24%+$0.76 | $6.63 — to $7.03 | Health Care | Services-Medical Laboratories |
| YDKG | Yueda Digital Holding Class A Ordinary Share | $0.98Nov 4, 2026 | -2.00%-$0.02 | $0.98 — to $0.98 | Industrials | Services-Advertising Agencies |
| YELP | YELP INC. | $22.05Nov 4, 2026 | +11.14%+$2.21 | $21.24 — to $22.52 | Consumer Discretionary | Services-Personal Services |
| YETI | YETI Holdings, Inc. | $48.34Nov 4, 2026 | +7.73%+$3.47 | $46.39 — to $48.45 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| YEXT | Yext, Inc. | $7.84Nov 4, 2026 | +4.47%+$0.33 | $7.63 — to $8.04 | Technology | Technology |
| YFOR | YYForce Inc. | $0.13Nov 4, 2026 | -3.89%-$0.01 | $0.11 — to $0.13 | Industrials | Services-Help Supply Services |
| YGT | YGT | —No price data | —No comparison | — | — | — |
| YHC | LQR House Inc. | $2.19Nov 4, 2026 | -9.13%-$0.22 | $2.19 — to $2.19 | Media | Media |
| YHGJ | Yunhong Green CTI Ltd. | $3.25Nov 4, 2026 | -16.67%-$0.65 | $3.25 — to $3.54 | Consumer Discretionary | Fabricated Rubber Products, NEC |
| YI | 111, Inc. | $3.03Nov 3, 2026 | +0.00%+$0.00 | $3.03 — to $3.03 | Retail | Retail |
| YIBO | Planet Image International Limited | $0.98Nov 3, 2026 | -2.00%-$0.02 | $0.98 — to $0.98 | Commercial Services & Supplies | Commercial Services & Supplies |
| YLDW | Westwood Enhanced Income Opportunity ETF | $25.53Nov 3, 2026 | +0.00%+$0.00 | $25.53 — to $25.53 | ETF | Exchange-Traded Fund |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs | $10.81Nov 4, 2026 | +2.95%+$0.31 | $10.74 — to $10.85 | ETF | Asset Management - Income |
| YMAX | YieldMax Universe Fund of Option Income ETFs | $6.96Nov 4, 2026 | +2.40%+$0.16 | $6.83 — to $7.03 | ETF | Asset Management - Income |
| YMM | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | $9.02Nov 4, 2026 | +3.92%+$0.34 | $8.89 — to $9.04 | Road & Rail | Road & Rail |
| YMT | Yimutian Inc. | $0.29Nov 3, 2026 | -3.14%-$0.01 | $0.29 — to $0.29 | Media | Media |
| YOOV | YOOV | $0.49Jul 20, 2026 | -8.81%-$0.05 | $0.48 — to $0.70 | Industrials | Services-Detective, Guard & Armored Car Services |
| YORW | York Water Company (The) | $32.23Nov 4, 2026 | +1.86%+$0.59 | $31.95 — to $32.24 | Utilities | Water Supply |