Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,701–7,725 of 7,830 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| XRTX | XORTX Therapeutics Inc. | $1.06Nov 4, 2026 | +0.00%+$0.00 | $1.06 — to $1.06 | Health Care | Pharmaceutical Preparations |
| XRX | Xerox Holdings Corporation | $1.18Nov 4, 2026 | -4.45%-$0.06 | $1.15 — to $1.28 | Technology | Technology |
| XSD | State Street SPDR S&P Semiconductor ETF | $440.79Nov 4, 2026 | -3.25%-$14.81 | $431.08 — to $456.23 | ETF | Exchange-Traded Fund |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | $13.16Nov 4, 2026 | +0.00%+$0.00 | $13.16 — to $13.16 | ETF | Exchange-Traded Fund |
| XSHP | Kurv SpaceX Enhanced Income ETF | $16.00Nov 4, 2026 | -4.42%-$0.74 | $16.00 — to $16.08 | ETF | Exchange-Traded Fund |
| XSHQ | Invesco S&P SmallCap Quality ETF | $47.58Nov 4, 2026 | +1.88%+$0.88 | $47.58 — to $47.58 | ETF | Exchange-Traded Fund |
| XSLV | Invesco S&P SmallCap Low Volatility ETF | $52.51Nov 4, 2026 | +1.31%+$0.68 | $52.51 — to $52.51 | ETF | Exchange-Traded Fund |
| XSMO | Invesco S&P SmallCap Momentum ETF | $80.24Nov 4, 2026 | -1.07%-$0.87 | $79.97 — to $81.73 | ETF | Exchange-Traded Fund |
| XSVM | Invesco S&P SmallCap Value with Momentum ETF | $68.81Nov 4, 2026 | +0.72%+$0.49 | $68.81 — to $68.81 | ETF | Exchange-Traded Fund |
| XSW | State Street SPDR S&P Software & Services ETF | $212.48Nov 4, 2026 | +1.80%+$3.75 | $210.46 — to $212.60 | ETF | Exchange-Traded Fund |
| XT | iShares Trust iShares Future Exponential Technologies ETF | $84.24Nov 4, 2026 | +0.73%+$0.61 | $84.24 — to $84.29 | ETF | Exchange-Traded Fund |
| XTIA | XTI Aerospace, Inc. | $1.00Nov 4, 2026 | -6.57%-$0.07 | $0.92 — to $1.08 | Information Technology | Services-Computer Programming Services |
| XTL | State Street SPDR S&P Telecom ETF | $184.36Nov 4, 2026 | -1.90%-$3.58 | $184.36 — to $184.36 | ETF | Exchange-Traded Fund |
| XTLB | XTL Biopharmaceuticals Ltd. | $1.76Nov 4, 2026 | -25.27%-$0.60 | $1.76 — to $1.76 | Biotechnology | Biotechnology |
| XTN | State Street SPDR S&P Transportation ETF | $103.41Nov 4, 2026 | +2.66%+$2.67 | $101.96 — to $103.41 | ETF | Exchange-Traded Fund |
| XTNT | Xtant Medical Holdings, Inc. | $0.30Nov 4, 2026 | +2.52%+$0.01 | $0.29 — to $0.30 | Health Care | Health Care |
| XWEL | XWELL, Inc. | $0.59Nov 4, 2026 | -14.48%-$0.10 | $0.59 — to $0.59 | Diversified Consumer Services | Diversified Consumer Services |
| XX | Roundhill S&P 500 Target 10,000 2030 ETF | $22.52Nov 4, 2026 | +0.00%+$0.00 | $22.52 — to $22.52 | ETF | Exchange-Traded Fund |
| XXI | Twenty One Capital, Inc. | $5.84Nov 4, 2026 | +5.90%+$0.33 | $5.60 — to $6.12 | Financials | Finance Services |
| XXII | 22nd Century Group, Inc. | $2.36Nov 4, 2026 | -14.89%-$0.41 | $2.07 — to $2.37 | Consumer Staples | Cigarettes |
| XYF | X Financial American Depositary Shares, each representing six | $4.82Nov 3, 2026 | +0.00%+$0.00 | $4.82 — to $4.82 | Financials | Finance Services |
| XYL | Xylem Inc | $101.06Nov 4, 2026 | +5.00%+$4.82 | $97.55 — to $102.78 | Machinery | Machinery |
| XYLD | Global X S&P 500 Covered Call ETF | $41.57Nov 4, 2026 | +1.30%+$0.54 | $41.49 — to $41.62 | ETF | Exchange-Traded Fund |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | $29.09Nov 3, 2026 | +0.00%+$0.00 | $29.09 — to $29.09 | ETF | Exchange-Traded Fund |
| XYZ | Block, Inc. | $87.60Nov 4, 2026 | +15.32%+$11.63 | $83.55 — to $88.50 | Information Technology | Services-Prepackaged Software |