poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 51–75 of 149 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
EMPEntergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066$18.53Oct 15, 2026+1.04%+$0.19$18.53$18.53UtilitiesElectric Services
ENICEnel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)$4.37Oct 15, 2026-1.35%-$0.06$4.37$4.42UtilitiesUtilities
ENLTEnlight Renewable Energy Ltd.$70.09Oct 15, 2026+1.25%+$0.86$67.84$70.14UtilitiesElectric Services
ENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066$20.57Oct 15, 2026+0.00%+$0.00$20.57$20.57UtilitiesUtilities
ESEversource Energy$65.96Oct 15, 2026-1.04%-$0.70$65.85$67.44UtilitiesElectric Services
ETEnergy Transfer LP Common Units representing limited partner interests$19.99Oct 15, 2026-1.99%-$0.41$19.80$20.33UtilitiesNatural Gas Transmission
ETREntergy Corporation$103.92Oct 15, 2026-0.50%-$0.52$102.30$104.83UtilitiesElectric Services
EVRGEvergy, Inc.$81.59Oct 15, 2026-1.23%-$1.02$81.47$83.28UtilitiesElectric & Other Services Combined
EXCExelon Corporation$42.47Oct 15, 2026-0.36%-$0.16$42.41$43.28UtilitiesElectric & Other Services Combined
FEFirstEnergy Corp.$45.55Oct 15, 2026+0.28%+$0.13$45.37$45.95UtilitiesUtilities
FISNDeep Fission, Inc.$3.64Oct 15, 2026-5.45%-$0.21$3.56$3.78UtilitiesElectric Services
FTSFortis Inc.$54.67Oct 15, 2026-0.06%-$0.04$54.63$55.26UtilitiesUtilities
GFLGFL Environmental Inc. Subordinate Voting Shares$43.56Oct 15, 2026+1.38%+$0.59$42.78$43.85UtilitiesRefuse Systems
GFUZGeneral Fusion Group Ltd.$6.94Oct 15, 2026-3.14%-$0.23$6.71$7.25UtilitiesElectric Services
GNEGENIE ENERGY LTD$16.66Oct 15, 2026-1.51%-$0.25$16.65$16.88UtilitiesUtilities
GPJAGeorgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077$18.84Oct 15, 2026+2.28%+$0.42$18.73$18.94UtilitiesElectric Services
GWRSGlobal Water Resources, Inc.$8.04Oct 15, 2026+1.90%+$0.15$8.04$8.08UtilitiesUtilities
HEHawaiian Electric Industries, Inc.$8.49Oct 15, 2026+0.41%+$0.04$8.43$8.55UtilitiesElectric Services
HNRGHallador Energy Company$12.69Oct 15, 2026+2.26%+$0.28$11.92$12.88UtilitiesElectric Services
HTOH2O America$57.30Oct 15, 2026-0.02%-$0.01$57.18$58.78UtilitiesUtilities
HVIIHennessy Capital Investment Corp. VII$4.36Sep 23, 2026-53.72%-$5.06$3.90$8.98UtilitiesElectric Services
IDAIDACORP, Inc.$136.76Oct 15, 2026-0.12%-$0.17$136.06$138.78UtilitiesUtilities
KENKENON HOLDINGS LTD.$63.18Oct 15, 2026+2.02%+$1.25$63.00$63.18UtilitiesUtilities
KEPKorea Electric Power Corp$10.68Oct 15, 2026+0.19%+$0.02$10.44$10.69UtilitiesElectric Services
KGSKodiak Gas Services, Inc.$47.82Oct 15, 2026-4.45%-$2.23$47.07$49.01UtilitiesNatural Gas Transmission