poisar

Stock

Eversource Energy ES

$71.04-0.57%

Overview

ES market data

Price History

ES price chart · 1M
O
71.34
H
71.71
L
70.95
C
71.04
Vol
64,121.00
Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$71.34
Previous Close
$71.44
Day High
$71.71
Day Low
$70.95
52 Week High
$76.56
52 Week Low
$66.05
7 Day Return
+0.20%
30 Day Return
-2.02%
90 Day Return
+4.33%
1 Year Return
+6.90%
Daily Notional Volume
$4.6M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
18.49
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$4.56
Diluted earnings per share over the trailing twelve months.
Beta
0.67
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
4.6%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
10.4%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$62.45 – $76.57
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $26.8B · P/B 1.54 · P/S 1.91.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock