poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 51–75 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
DSCDSC Holdings Ltd.$4.60Oct 15, 2026-7.26%-$0.36$4.60$4.61Information TechnologyServices-Computer Programming, Data Processing, Etc.
DSGXDescartes Systems Group Inc. (The)$88.67Oct 15, 2026+3.80%+$3.25$86.55$89.14Information TechnologyServices-Prepackaged Software
DSPViant Technology Inc.$12.87Oct 15, 2026+1.82%+$0.23$12.59$12.93Information TechnologyServices-Computer Programming, Data Processing, Etc.
DUOLDuolingo, Inc.$149.02Oct 15, 2026+6.66%+$9.30$138.59$150.23Information TechnologyServices-Prepackaged Software
DVDoubleVerify Holdings, Inc.$13.53Oct 15, 2026+0.19%+$0.02$13.51$13.53Information TechnologyServices-Computer Programming, Data Processing, Etc.
EAElectronic Arts Inc.$209.86Aug 4, 2026-0.03%-$0.07$209.75$209.95Information TechnologyServices-Prepackaged Software
EAFGrafTech International Ltd.$7.34Oct 15, 2026-5.42%-$0.42$7.13$7.72Information TechnologyElectrical Industrial Apparatus
ENRDEinride AB$2.60Oct 15, 2026+11.11%+$0.26$2.30$2.60Information TechnologyServices-Computer Integrated Systems Design
EROCERock, Inc.$9.96Oct 15, 2026+0.25%+$0.03$9.13$9.96Information TechnologyElectrical Industrial Apparatus
ESEESCO Technologies, Inc.$252.58Oct 15, 2026-1.71%-$4.41$246.88$253.08Information TechnologyCommunications Equipment, NEC
EVCMEverCommerce Inc.$9.46Oct 15, 2026+0.75%+$0.07$9.46$9.61Information TechnologyServices-Prepackaged Software
EVEREverQuote, Inc.$21.57Oct 15, 2026+4.68%+$0.96$20.81$21.62Information TechnologyServices-Computer Programming, Data Processing, Etc.
EVLVEvolv Technologies Holdings, Inc.$4.19Oct 15, 2026+3.33%+$0.14$4.03$4.19Information TechnologyComputer Peripheral Equipment, NEC
EVTCEVERTEC, INC.$31.36Oct 15, 2026+1.74%+$0.54$30.91$31.70Information TechnologyServices-Computer Processing & Data Preparation
EXFYExpensify, Inc.$2.52Oct 15, 2026+2.86%+$0.07$2.46$2.56Information TechnologyServices-Prepackaged Software
FAFirst Advantage Corporation$20.09Oct 15, 2026+5.88%+$1.11$19.29$20.10Information TechnologyServices-Computer Processing & Data Preparation
FELEFranklin Electric Co., Inc.$100.82Oct 15, 2026+1.01%+$1.01$100.53$101.39Information TechnologyMotors & Generators
FFIVF5, Inc.$456.49Oct 15, 2026-0.15%-$0.69$444.19$457.37Information TechnologyComputer Communications Equipment
FIRYFiry Inc.$11.54Oct 15, 2026+3.96%+$0.44$11.01$11.56Information TechnologyServices-Computer Processing & Data Preparation
FIVNFive9, Inc.$35.10Oct 15, 2026+6.09%+$2.02$32.40$35.41Information TechnologyServices-Computer Processing & Data Preparation
FLEXFlex Ltd.$98.48Oct 15, 2026-1.88%-$1.89$91.77$98.60Information TechnologyPrinted Circuit Boards
FLUTFlutter Entertainment plc$76.16Oct 15, 2026+2.56%+$1.90$73.49$76.31Information TechnologyServices-Computer Programming, Data Processing, Etc.
FNFabrinet$385.24Oct 15, 2026-2.05%-$8.04$365.39$385.90Information TechnologyTelephone & Telegraph Apparatus
FNGRFingerMotion, Inc.$0.18Oct 15, 2026+0.05%+$0.00$0.18$0.19Information TechnologyServices-Prepackaged Software
FORMFormFactor, Inc. FormFactor, Inc.$113.33Oct 15, 2026-5.18%-$6.19$106.88$114.27Information TechnologySemiconductors & Related Devices