poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 51–75 of 650 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
BMNRBitMine Immersion Technologies, Inc.$23.35Oct 15, 2026+4.83%+$1.07$20.56$23.59FinancialsFinance Services
BNKDMicroSectors U.S. Big Banks -3x Inverse Leveraged ETNs due February 17, 2045$38.74Oct 15, 2026+0.00%+$0.00$38.74$38.74FinancialsCommercial Banks, NEC
BNKUMicroSectors U.S. Big Banks 3x Leveraged ETNs due February 17, 2045$30.56Oct 15, 2026+3.17%+$0.94$28.94$30.56FinancialsCommercial Banks, NEC
BNOUnited States Brent Oil Fund, LP$64.86Oct 15, 2026-0.31%-$0.20$64.04$65.24FinancialsCommodity Contracts Brokers & Dealers
BOHBank of Hawaii Corp.$67.10Oct 15, 2026+2.07%+$1.36$66.39$67.49FinancialsState Commercial Banks
BPOPPopular, Inc.$157.35Oct 15, 2026+0.85%+$1.32$155.80$157.55FinancialsState Commercial Banks
BPOPMPopular, Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities$25.28Oct 15, 2026+1.08%+$0.27$25.19$25.28FinancialsState Commercial Banks
BREZBreeze Acquisition Corp. II$10.00Oct 14, 2026+0.00%+$0.00$10.00$10.00FinancialsBlank Checks
BROBrown & Brown, Inc.$68.00Oct 15, 2026+4.91%+$3.19$66.24$69.06FinancialsInsurance Agents, Brokers & Service
BRSPBrightSpire Capital, Inc.$3.80Oct 15, 2026+2.43%+$0.09$3.76$3.86FinancialsReal Estate Investment Trusts
BRTBRT Apartments Corp$13.66Oct 15, 2026+3.88%+$0.51$13.44$13.71FinancialsReal Estate Investment Trusts
BRXBRIXMOR PROPERTY GROUP INC.$27.44Oct 15, 2026+1.11%+$0.30$27.25$27.64FinancialsReal Estate Investment Trusts
BSBKBogota Financial Corp.$9.08Oct 15, 2026+0.00%+$0.00$9.08$9.08FinancialsSavings Institutions, Not Federally Chartered
BSBRBANCO SANTANDER (BRASIL) SA$5.59Oct 15, 2026-0.27%-$0.01$5.56$5.66FinancialsCommercial Banks, NEC
BSOLBitwise Solana Staking ETF$14.62Oct 15, 2026+1.88%+$0.27$13.91$14.66FinancialsCommodity Contracts Brokers & Dealers
BSRRSierra Bancorp$39.14Oct 15, 2026+1.01%+$0.39$39.14$39.14FinancialsState Commercial Banks
BTCGrayscale Bitcoin Mini Trust ETF$36.39Oct 15, 2026+0.79%+$0.29$35.23$36.48FinancialsCommodity Contracts Brokers & Dealers
BTCSBTCS Inc.$1.21Oct 15, 2026+5.70%+$0.07$1.09$1.21FinancialsFinance Services
BTCTBTC Digital Ltd.$0.80Oct 15, 2026+6.32%+$0.05$0.74$0.81FinancialsFinance Services
BTDRBitdeer Technologies Group$8.40Oct 15, 2026+2.57%+$0.21$7.50$8.50FinancialsFinance Services
BULZMicroSectors FANG & Innovation 3x Leveraged ETN$38.94Oct 15, 2026+0.28%+$0.11$35.79$38.94FinancialsCommercial Banks, NEC
BURBurford Capital Limited$3.29Oct 15, 2026-0.30%-$0.01$3.26$3.35FinancialsFinance Services
BUSEFirst Busey Corporation$29.26Oct 15, 2026+1.07%+$0.31$28.99$29.44FinancialsState Commercial Banks
BUSEPFirst Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value$25.15Oct 14, 2026+0.00%+$0.00$25.15$25.15FinancialsState Commercial Banks
BVFLBV Financial, Inc.$21.71Oct 15, 2026+2.00%+$0.42$21.69$21.71FinancialsSavings Institution, Federally Chartered