Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 51–75 of 90 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MLEC | Moolec Science SA | $1.59Oct 15, 2026 | -40.23%-$1.07 | $1.59 — to $2.63 | Consumer Staples | Food And Kindred Products |
| MSS | Maison Solutions Inc. | $1.40Oct 15, 2026 | -4.44%-$0.07 | $1.40 — to $1.46 | Consumer Staples | Retail-Grocery Stores |
| MZTI | The Marzetti Company | $103.21Oct 15, 2026 | +2.07%+$2.09 | $102.80 — to $105.10 | Consumer Staples | Canned, Frozen & Preservd Fruit, Veg & Food Specialties |
| NOMD | Nomad Foods Limited | $11.48Oct 15, 2026 | +1.46%+$0.16 | $11.41 — to $11.67 | Consumer Staples | Food And Kindred Products |
| ODD | ODDITY Tech Ltd. | $23.20Oct 15, 2026 | +7.36%+$1.59 | $21.80 — to $23.51 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| OFRM | Once Upon a Farm, PBC | $17.29Oct 15, 2026 | +3.91%+$0.65 | $17.03 — to $17.86 | Consumer Staples | Food And Kindred Products |
| PASW | Ping An Biomedical Co., Ltd. | $0.12Oct 14, 2026 | +0.00%+$0.00 | $0.12 — to $0.12 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| PETS | PetMed Express, Inc. | $1.22Oct 15, 2026 | +1.25%+$0.02 | $1.22 — to $1.23 | Consumer Staples | Retail-Drug Stores And Proprietary Stores |
| PLAG | Planet Green Holdings Corp. | $0.64Oct 15, 2026 | +1.62%+$0.01 | $0.64 — to $0.65 | Consumer Staples | Canned, Frozen & Preservd Fruit, Veg & Food Specialties |
| PM | Philip Morris International Inc. | $199.87Oct 15, 2026 | -2.79%-$5.73 | $199.54 — to $210.25 | Consumer Staples | Tobacco |
| PMNT | Perfect Moment Ltd. | $0.17Oct 15, 2026 | +0.00%+$0.00 | $0.17 — to $0.17 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| POST | POST HOLDINGS, INC. | $77.34Oct 15, 2026 | -0.45%-$0.35 | $77.21 — to $80.52 | Consumer Staples | Grain Mill Products |
| PRMB | Primo Brands Corporation | $18.97Oct 15, 2026 | +0.93%+$0.17 | $18.90 — to $19.47 | Consumer Staples | Beverages |
| PTNM | PTNM | $10.21Jul 14, 2026 | +0.00%+$0.00 | $10.21 — to $10.21 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| RDGT | Ridgetech, Inc. | $0.86Oct 15, 2026 | +0.00%+$0.00 | $0.86 — to $0.86 | Consumer Staples | Retail-Drug Stores And Proprietary Stores |
| REF | Reformation Inc. | $14.47Oct 15, 2026 | +6.67%+$0.91 | $14.03 — to $14.67 | Consumer Staples | Women'S, Misses': And Juniors Outerwear |
| SBEV | Splash Beverage Group, Inc. | $0.46Aug 21, 2026 | +7.54%+$0.03 | $0.44 — to $0.47 | Consumer Staples | Beverages |
| SFD | Smithfield Foods, Inc. | $18.47Oct 15, 2026 | +0.98%+$0.18 | $18.36 — to $18.90 | Consumer Staples | Meat Packing Plants |
| SFM | Sprouts Farmers Market, Inc. | $66.68Oct 15, 2026 | +3.16%+$2.04 | $66.46 — to $68.75 | Consumer Staples | Retail-Grocery Stores |
| SGC | Superior Group of Companies, Inc. | $13.33Oct 15, 2026 | +2.82%+$0.37 | $13.30 — to $13.42 | Consumer Staples | Apparel & Other Finishd Prods Of Fabrics & Similar Matl |
| SOWG | Sow Good Inc. | $2.33Oct 14, 2026 | +0.00%+$0.00 | $2.33 — to $2.33 | Consumer Staples | Food And Kindred Products |
| STKH | Steakholder Foods Ltd. | $0.58Oct 15, 2026 | +8.62%+$0.05 | $0.57 — to $0.58 | Consumer Staples | Food And Kindred Products |
| STZ | Constellation Brands, Inc. | $129.58Oct 15, 2026 | +1.66%+$2.12 | $129.17 — to $131.81 | Consumer Staples | Beverages |
| SUJA | Suja Life, Inc. | $11.67Oct 15, 2026 | -2.14%-$0.26 | $11.62 — to $12.38 | Consumer Staples | Beverages |
| TAP | Molson Coors Beverage Company | $39.03Oct 15, 2026 | +1.00%+$0.38 | $38.79 — to $39.94 | Consumer Staples | Malt Beverages |