Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,251–7,275 of 7,433 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| XLC | State Street Communication Services Select Sector SPDR ETF | $110.29Oct 16, 2026 | -1.89%-$2.13 | $109.75 — to $112.89 | ETF | Exchange-Traded Fund |
| XLCD | MicroSectors -3x Short Communication Services (XLC) ETNs | —No price data | —No comparison | — | Financials | Commercial Banks, NEC |
| XLCU | MicroSectors 3x Long Communication Services (XLC) ETNs | —No price data | —No comparison | — | Financials | Commercial Banks, NEC |
| XLE | State Street Energy Select Sector SPDR ETF | $68.24Oct 16, 2026 | +2.53%+$1.69 | $67.02 — to $68.29 | ETF | Exchange-Traded Fund |
| XLEM | State Street S&P 500 Energy Market Sector SPDR ETF | —No price data | —No comparison | — | ETF | Exchange-Traded Fund |
| XLF | State Street Financial Select Sector SPDR ETF | $55.50Oct 16, 2026 | +0.47%+$0.26 | $55.19 — to $56.03 | ETF | Exchange-Traded Fund |
| XLG | Invesco S&P 500 Top 50 ETF | $63.01Oct 16, 2026 | -1.36%-$0.87 | $62.77 — to $63.90 | ETF | Exchange-Traded Fund |
| XLI | State Street Industrial Select Sector SPDR ETF | $167.74Oct 16, 2026 | -0.04%-$0.07 | $167.10 — to $169.73 | ETF | Exchange-Traded Fund |
| XLK | State Street Technology Select Sector SPDR ETF | $183.43Oct 16, 2026 | -3.02%-$5.71 | $182.82 — to $188.53 | ETF | Exchange-Traded Fund |
| XLO | Xilio Therapeutics, Inc. | $8.78Oct 16, 2026 | -6.30%-$0.59 | $8.78 — to $9.00 | Biotechnology | Biotechnology |
| XLP | State Street Consumer Staples Select Sector SPDR ETF | $87.63Oct 16, 2026 | +1.13%+$0.98 | $87.20 — to $87.86 | ETF | Exchange-Traded Fund |
| XLPD | MicroSectors -3x Short Consumer Staples (XLP) ETNs | —No price data | —No comparison | — | Financials | Commercial Banks, NEC |
| XLPU | MicroSectors 3x Long Consumer Staples (XLP) ETNs | —No price data | —No comparison | — | Financials | Commercial Banks, NEC |
| XLRE | State Street Real Estate Select Sector SPDR ETF | $42.17Oct 16, 2026 | +0.43%+$0.18 | $41.95 — to $42.49 | ETF | Exchange-Traded Fund |
| XLU | State Street Utilities Select Sector SPDR ETF | $42.22Oct 16, 2026 | +1.41%+$0.59 | $41.63 — to $42.29 | ETF | Exchange-Traded Fund |
| XLV | State Street Health Care Select Sector SPDR ETF | $176.66Oct 16, 2026 | -0.28%-$0.50 | $176.37 — to $178.21 | ETF | Exchange-Traded Fund |
| XLY | State Street Consumer Discretionary Select Sector SPDR ETF | $112.46Oct 16, 2026 | -0.83%-$0.94 | $111.85 — to $114.68 | ETF | Exchange-Traded Fund |
| XMAG | Tidal Trust II Defiance Large Cap ex-Mag 7 ETF | $25.77Oct 15, 2026 | +0.86%+$0.22 | $25.63 — to $25.77 | ETF | Asset Management - Global |
| XMAX | XMAX, Inc. | $8.11Oct 16, 2026 | -4.53%-$0.38 | $8.09 — to $8.57 | Consumer Products | Consumer Products |
| XME | State Street SPDR S&P Metals & Mining ETF | $101.34Oct 16, 2026 | +0.10%+$0.10 | $101.19 — to $104.21 | ETF | Exchange-Traded Fund |
| XMHQ | Invesco S&P MidCap Quality ETF | $114.10Oct 16, 2026 | -1.03%-$1.19 | $114.05 — to $115.61 | ETF | Exchange-Traded Fund |
| XMLV | Invesco S&P MidCap Low Volatility ETF | $64.52Oct 15, 2026 | +1.26%+$0.80 | $64.46 — to $64.55 | ETF | Exchange-Traded Fund |
| XMMO | Invesco S&P MidCap Momentum ETF | $141.86Oct 15, 2026 | -0.94%-$1.34 | $139.12 — to $141.86 | ETF | Exchange-Traded Fund |
| XMTR | Xometry, Inc. | $90.91Oct 16, 2026 | -8.63%-$8.59 | $89.39 — to $98.40 | Industrials | Services-Business Services, NEC |
| XMVM | Invesco S&P MidCap Value with Momentum ETF | $72.43Oct 16, 2026 | +0.42%+$0.30 | $72.43 — to $72.89 | ETF | Exchange-Traded Fund |