Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 7,001–7,025 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| VST | Vistra Corp. | $152.05Oct 16, 2026 | -1.38%-$2.13 | $151.23 — to $155.08 | Utilities | Electric Services |
| VSTD | Vestand Inc. | $0.10Oct 15, 2026 | +0.00%+$0.00 | $0.10 — to $0.10 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| VSTM | Verastem, Inc. | $8.67Oct 16, 2026 | -5.97%-$0.55 | $8.54 — to $9.34 | Biotechnology | Biotechnology |
| VSTS | Vestis Corporation | $13.90Oct 16, 2026 | -3.51%-$0.51 | $13.89 — to $14.60 | Consumer Discretionary | Wholesale-Miscellaneous Nondurable Goods |
| VSXY | Victorias Secret & Co. | $87.41Oct 16, 2026 | -3.45%-$3.13 | $86.88 — to $92.78 | Consumer Discretionary | Retail-Women'S Clothing Stores |
| VT | Vanguard Total World Stock ETF | $156.81Oct 16, 2026 | -0.93%-$1.48 | $156.33 — to $158.69 | ETF | Exchange-Traded Fund |
| VTAK | Catheter Precision, Inc. | $1.51Oct 2, 2026 | -0.39%-$0.01 | $1.49 — to $1.54 | Health Care | Health Care |
| VTEB | Vanguard Tax-Exempt Bond Index Fund | $47.99Oct 16, 2026 | +0.07%+$0.04 | $47.89 — to $48.04 | ETF | Asset Management - Bonds |
| VTES | Vanguard Short-Term Tax-Exempt Bond ETF | $99.57Oct 16, 2026 | +0.07%+$0.07 | $99.48 — to $99.59 | ETF | Exchange-Traded Fund |
| VTEX | VTEX | $4.20Oct 16, 2026 | -1.18%-$0.05 | $4.14 — to $4.28 | Technology | Technology |
| VTGN | VistaGen Therapeutics, Inc. | $0.20Oct 16, 2026 | -6.01%-$0.01 | $0.20 — to $0.20 | Health Care | Pharmaceutical Preparations |
| VTI | Vanguard Total Stock Market ETF | $374.12Oct 16, 2026 | -1.13%-$4.30 | $372.86 — to $379.37 | ETF | Broad-Market ETF |
| VTIX | Virtuix Holdings Inc. | $0.74Oct 16, 2026 | -7.11%-$0.06 | $0.73 — to $0.81 | Information Technology | Computer Peripheral Equipment, NEC |
| VTMX | Corporacion Inmobiliaria Vesta, S.A.B de C.V., American Depositary Shares, each representing ten (10) | $34.99Oct 16, 2026 | +0.69%+$0.24 | $34.82 — to $35.28 | Real Estate | Real Estate |
| VTOL | Bristow Group Inc. | $38.62Oct 16, 2026 | +1.46%+$0.55 | $38.00 — to $39.01 | Industrials | Air Transportation, Nonscheduled |
| VTR | Ventas, Inc. | $85.85Oct 16, 2026 | +1.11%+$0.94 | $84.56 — to $86.04 | Financials | Real Estate Investment Trusts |
| VTRS | Viatris Inc. | $18.66Oct 16, 2026 | +2.42%+$0.44 | $18.19 — to $18.67 | Health Care | Pharmaceutical Preparations |
| VTS | Vitesse Energy, Inc.. | $18.27Oct 16, 2026 | +5.00%+$0.87 | $17.62 — to $18.30 | Energy | Crude Petroleum & Natural Gas |
| VTSI | VirTra, Inc. | $2.77Oct 16, 2026 | +2.59%+$0.07 | $2.77 — to $2.77 | Consumer Discretionary | Miscellaneous Manufacturing Industries |
| VTV | Vanguard Value ETF | $223.40Oct 16, 2026 | +0.19%+$0.43 | $222.82 — to $224.69 | ETF | Exchange-Traded Fund |
| VTVT | vTv Therapeutics Inc. | $27.66Oct 15, 2026 | +0.24%+$0.07 | $27.66 — to $27.66 | Health Care | Pharmaceutical Preparations |
| VTWO | Vanguard Scottsdale Funds Vanguard Russell 2000 ETF | $109.26Oct 16, 2026 | -1.62%-$1.80 | $109.05 — to $111.35 | ETF | Exchange-Traded Fund |
| VUG | Vanguard Growth ETF | $87.91Oct 16, 2026 | -2.09%-$1.88 | $87.53 — to $89.83 | ETF | Broad-Market ETF |
| VUZI | Vuzix Corporation | $2.14Oct 16, 2026 | -1.16%-$0.03 | $2.13 — to $2.25 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| VVOS | Vivos Therapeutics, Inc. | $0.13Oct 16, 2026 | -8.04%-$0.01 | $0.13 — to $0.14 | Health Care | Health Care |