Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,476–6,500 of 7,417 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TLS | Telos Corporation | $4.02Oct 16, 2026 | -5.63%-$0.24 | $3.96 — to $4.31 | Information Technology | Services-Computer Integrated Systems Design |
| TLSA | Tiziana Life Sciences Ltd. | $1.06Oct 16, 2026 | +0.48%+$0.00 | $1.04 — to $1.10 | Health Care | Pharmaceutical Preparations |
| TLSI | TriSalus Life Sciences, Inc. | $3.65Oct 16, 2026 | -6.41%-$0.25 | $3.59 — to $3.88 | Biotechnology | Biotechnology |
| TLT | iShares 20 Year Treasury Bond ETF | $80.04Oct 16, 2026 | +0.06%+$0.05 | $79.67 — to $80.31 | ETF | Fixed Income ETF |
| TLX | Telix Pharmaceuticals Limited | $10.71Oct 16, 2026 | +1.42%+$0.15 | $10.67 — to $10.92 | Health Care | Pharmaceutical Preparations |
| TLYS | Tilly's Inc. | $4.59Oct 16, 2026 | -2.34%-$0.11 | $4.59 — to $4.82 | Retail | Retail |
| TM | Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | $194.40Oct 16, 2026 | +1.23%+$2.37 | $193.92 — to $196.29 | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| TMAT | Main Thematic Innovation ETF | $29.44Oct 16, 2026 | +0.00%+$0.00 | $29.44 — to $29.44 | ETF | Exchange-Traded Fund |
| TMC | TMC the metals company Inc. | $2.58Oct 16, 2026 | -3.55%-$0.09 | $2.55 — to $2.72 | Materials | Metal Mining |
| TMCI | Treace Medical Concepts, Inc. | $3.88Oct 16, 2026 | -5.60%-$0.23 | $3.87 — to $4.12 | Health Care | Surgical & Medical Instruments & Apparatus |
| TMDE | TMD Energy Limited | $0.58Oct 16, 2026 | -4.28%-$0.03 | $0.58 — to $0.58 | Energy | Energy |
| TMDV | ProShares Russell US Dividend Growers ETF | $50.74Oct 16, 2026 | +0.00%+$0.00 | $50.74 — to $50.74 | ETF | Exchange-Traded Fund |
| TMDX | TransMedics Group, Inc. | $70.82Oct 16, 2026 | -7.52%-$5.76 | $70.09 — to $74.37 | Health Care | Health Care |
| TME | Tencent Music Entertainment Group American Depositary Shares, each representing two | $8.64Oct 16, 2026 | +0.00%+$0.00 | $8.59 — to $8.74 | Communication Services | Radio Broadcasting Stations |
| TMFC | Motley Fool 100 Index ETF | $79.11Oct 16, 2026 | -1.53%-$1.23 | $79.11 — to $79.11 | ETF | Exchange-Traded Fund |
| TMFG | Motley Fool Global Opportunities ETF | $30.46Oct 16, 2026 | +0.00%+$0.00 | $30.46 — to $30.46 | ETF | Exchange-Traded Fund |
| TMFS | Motley Fool Small-Cap Growth ETF | $33.33Oct 16, 2026 | +0.39%+$0.13 | $33.33 — to $33.33 | ETF | Exchange-Traded Fund |
| TMGN | TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF | $25.14Oct 16, 2026 | -3.64%-$0.95 | $25.14 — to $25.55 | ETF | Exchange-Traded Fund |
| TMO | Thermo Fisher Scientific, Inc. | $690.13Oct 16, 2026 | -0.92%-$6.38 | $684.00 — to $698.52 | Health Care | Life Sciences Tools |
| TMP | Tompkins Financial Corporation | $97.29Oct 15, 2026 | +1.68%+$1.61 | $96.79 — to $97.29 | Banking | Banking |
| TMQ | Trilogy Metals Inc | $2.36Oct 16, 2026 | -4.07%-$0.10 | $2.34 — to $2.50 | Materials | Gold And Silver Ores |
| TMS | Teamshares Inc. | $5.34Oct 16, 2026 | -5.49%-$0.31 | $5.33 — to $5.34 | N/A | N/A |
| TMUS | T-Mobile US, Inc. | $159.08Oct 16, 2026 | +1.23%+$1.94 | $156.87 — to $159.56 | Communication Services | Telecom Services |
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 | $18.06Oct 16, 2026 | +1.46%+$0.26 | $18.01 — to $18.32 | Communication Services | Radiotelephone Communications |
| TMUSL | T-Mobile US, Inc. 6.250% Senior Notes due 2069 | $20.54Oct 16, 2026 | -0.34%-$0.07 | $20.54 — to $20.73 | Communication Services | Radiotelephone Communications |