Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 626–650 of 706 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| TMDX | TransMedics Group, Inc. | $76.58Oct 15, 2026 | +1.57%+$1.19 | $74.86 — to $77.21 | Health Care | Health Care |
| TMO | Thermo Fisher Scientific, Inc. | $696.51Oct 15, 2026 | +3.45%+$23.24 | $672.09 — to $701.46 | Health Care | Life Sciences Tools |
| TNDM | Tandem Diabetes Care, Inc. | $16.50Oct 15, 2026 | +2.97%+$0.48 | $15.63 — to $16.55 | Health Care | Surgical & Medical Instruments & Apparatus |
| TNON | Tenon Medical, Inc. | $2.90Oct 15, 2026 | +2.47%+$0.07 | $2.81 — to $2.93 | Health Care | Surgical & Medical Instruments & Apparatus |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $6.42Oct 15, 2026 | +0.63%+$0.04 | $6.29 — to $6.64 | Health Care | Pharmaceutical Preparations |
| TNYA | Tenaya Therapeutics, Inc. | $0.41Oct 15, 2026 | +3.95%+$0.02 | $0.39 — to $0.43 | Health Care | Biological Products, (No Diagnostic Substances) |
| TOI | The Oncology Institute, Inc. | $5.12Aug 3, 2026 | +5.13%+$0.25 | $4.90 — to $5.15 | Health Care | Health Care |
| TOVX | Theriva Biologics, Inc. | $0.21Oct 15, 2026 | +1.86%+$0.00 | $0.21 — to $0.22 | Health Care | Pharmaceutical Preparations |
| TPST | Tempest Therapeutics, Inc. | $0.65Oct 15, 2026 | +0.00%+$0.00 | $0.65 — to $0.65 | Health Care | Pharmaceutical Preparations |
| TRAW | Traws Pharma, Inc. | $0.40Oct 15, 2026 | +0.00%+$0.00 | $0.40 — to $0.40 | Health Care | Pharmaceutical Preparations |
| TRAX | First Tracks Biotherapeutics, Inc. | $36.03Oct 15, 2026 | +5.60%+$1.91 | $34.25 — to $36.27 | Health Care | Pharmaceutical Preparations |
| TRDA | Entrada Therapeutics, Inc. | $4.77Oct 15, 2026 | +5.65%+$0.25 | $4.44 — to $4.96 | Health Care | Pharmaceutical Preparations |
| TRIB | Trinity Biotech plc | $8.09Oct 15, 2026 | +8.45%+$0.63 | $8.09 — to $8.09 | Health Care | Health Care |
| TRLV | Trulieve Cannabis Corp. | $10.31Oct 15, 2026 | +3.41%+$0.34 | $9.88 — to $10.45 | Health Care | Medicinal Chemicals & Botanical Products |
| TRVI | Trevi Therapeutics, Inc. | $12.10Oct 15, 2026 | +0.33%+$0.04 | $12.02 — to $12.38 | Health Care | Pharmaceutical Preparations |
| TSHA | Taysha Gene Therapies, Inc. | $3.73Oct 15, 2026 | +6.57%+$0.23 | $3.50 — to $3.78 | Health Care | Biological Products, (No Diagnostic Substances) |
| UFPT | UFP Technologies, Inc. | $298.94Oct 15, 2026 | +3.52%+$10.18 | $296.91 — to $299.06 | Health Care | Surgical & Medical Instruments & Apparatus |
| UHS | Universal Health Services, Inc. | $187.58Oct 15, 2026 | +0.93%+$1.72 | $187.32 — to $190.41 | Health Care | Health Care |
| UNH | UNITEDHEALTH GROUP INCORPORATED (Delaware) | $406.66Oct 15, 2026 | +2.77%+$10.97 | $400.29 — to $414.11 | Health Care | Health Care |
| URGN | UroGen Pharma Ltd. | $36.59Oct 15, 2026 | -0.03%-$0.01 | $36.37 — to $38.32 | Health Care | Pharmaceutical Preparations |
| USNA | USANA Health Sciences Inc | $15.35Oct 15, 2026 | +0.79%+$0.12 | $15.34 — to $15.86 | Health Care | Medicinal Chemicals & Botanical Products |
| USPH | US Physical Therapy Inc | $86.42Oct 15, 2026 | +1.77%+$1.50 | $84.18 — to $87.27 | Health Care | Services-Health Services |
| UTHR | United Therapeutics Corporation | $541.65Oct 15, 2026 | +0.30%+$1.60 | $538.96 — to $551.13 | Health Care | Pharmaceutical Preparations |
| UTMD | Utah Medical Products, Inc. | $74.98Oct 15, 2026 | +0.79%+$0.59 | $74.98 — to $75.04 | Health Care | Surgical & Medical Instruments & Apparatus |
| UTRS | UTRS | $1.52Mar 21, 2025 | +0.00%+$0.00 | $1.52 — to $1.52 | Health Care | Health Care |