Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 6,001–6,025 of 7,415 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SMOG | VanEck Low Carbon Energy ETF | $134.10Oct 16, 2026 | +0.00%+$0.00 | $134.10 — to $134.10 | ETF | Exchange-Traded Fund |
| SMP | Standard Motor Products | $36.98Oct 16, 2026 | -0.48%-$0.18 | $36.98 — to $37.34 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| SMPL | The Simply Good Foods Company | $11.19Oct 16, 2026 | +0.58%+$0.06 | $11.10 — to $11.44 | Food Products | Food Products |
| SMR | NuScale Power Corporation | $5.83Oct 16, 2026 | -5.20%-$0.32 | $5.77 — to $6.20 | Industrials | Fabricated Plate Work (Boiler Shops) |
| SMRI | EA Series Trust Bushido Capital US Equity ETF | $47.11Oct 16, 2026 | +1.99%+$0.92 | $47.11 — to $47.11 | ETF | Exchange-Traded Fund |
| SMRT | SmartRent, Inc. | $1.15Oct 16, 2026 | -2.97%-$0.03 | $1.13 — to $1.19 | Information Technology | Services-Computer Integrated Systems Design |
| SMRX | Corgi SMR 2x Daily ETF | $16.60Oct 15, 2026 | +0.00%+$0.00 | $16.60 — to $16.60 | ETF | Exchange-Traded Fund |
| SMSI | Smith Micro Software, Inc. | $2.56Oct 16, 2026 | +0.00%+$0.00 | $2.56 — to $2.56 | Technology | Technology |
| SMST | Tidal Trust II Defiance Daily Target 2x Short MSTR ETF | $15.55Oct 16, 2026 | +18.79%+$2.46 | $14.06 — to $15.90 | ETF | Exchange-Traded Fund |
| SMTC | Semtech Corporation | $136.73Oct 16, 2026 | -5.16%-$7.44 | $135.88 — to $146.43 | Semiconductors | Semiconductors |
| SMTI | Sanara MedTech Inc. | $33.17Oct 16, 2026 | -5.49%-$1.93 | $30.67 — to $34.98 | Health Care | Orthopedic, Prosthetic & Surgical Appliances & Supplies |
| SMTK | SmartKem, Inc. | $0.52Oct 16, 2026 | -17.09%-$0.11 | $0.52 — to $0.61 | Information Technology | Semiconductors & Related Devices |
| SMU | Tradr 2X Long SMR Daily ETF | $8.62Oct 16, 2026 | -7.91%-$0.74 | $8.62 — to $9.43 | ETF | Exchange-Traded Fund |
| SMX | SMX (Security Matters) Public Limited Company | $1.91Oct 16, 2026 | -48.38%-$1.79 | $1.72 — to $5.59 | Electrical Equipment | Electrical Equipment |
| SMXT | Solarmax Technology Inc. | $5.13Oct 16, 2026 | +0.00%+$0.00 | $5.13 — to $5.13 | Electrical Equipment | Electrical Equipment |
| SMZ | Tradr 2X Short SMR Daily ETF | $24.28Oct 16, 2026 | +0.00%+$0.00 | $24.28 — to $24.28 | ETF | Exchange-Traded Fund |
| SN | SharkNinja, Inc. | $186.53Oct 16, 2026 | -3.73%-$7.22 | $186.39 — to $195.71 | Information Technology | Household Appliances |
| SNA | Snap-on Incorporated | $367.21Oct 16, 2026 | +0.32%+$1.15 | $365.54 — to $370.71 | Machinery | Machinery |
| SNAL | Snail, Inc. | $2.03Oct 16, 2026 | -4.69%-$0.10 | $2.01 — to $2.03 | Media | Media |
| SNAP | Snap Inc. | $6.11Oct 16, 2026 | -5.05%-$0.32 | $6.01 — to $6.47 | Media | Media |
| SNBR | SNBR | $0.13Jun 22, 2026 | -42.26%-$0.09 | $0.12 — to $0.19 | Consumer Discretionary | Household Furniture |
| SND | Smart Sand, Inc. | $5.07Oct 16, 2026 | +0.10%+$0.00 | $5.04 — to $5.15 | Materials | Mining & Quarrying Of Nonmetallic Minerals (No Fuels) |
| SNDA | Sonida Senior Living, Inc. | $35.29Oct 16, 2026 | -1.75%-$0.63 | $35.14 — to $35.94 | Health Care | Services-Nursing & Personal Care Facilities |
| SNDG | Leverage Shares 2X Long SNDK Daily ETF | $5.60Oct 16, 2026 | -13.98%-$0.91 | $5.59 — to $6.17 | ETF | Exchange-Traded Fund |
| SNDK | Sandisk Corporation | $1,299.04Oct 16, 2026 | -6.93%-$96.78 | $1,296.72 — to $1,359.28 | Information Technology | Computer Storage Devices |