Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,551–5,575 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RNST | Renasant Corporation | $39.92Oct 16, 2026 | +0.36%+$0.14 | $39.62 — to $40.28 | Financials | State Commercial Banks |
| RNTX | Rein Therapeutics, Inc. | $0.59Oct 16, 2026 | -5.48%-$0.03 | $0.58 — to $0.60 | Health Care | Pharmaceutical Preparations |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | $46.38Oct 15, 2026 | -0.02%-$0.01 | $46.38 — to $46.39 | ETF | Exchange-Traded Fund |
| RNTZ | Rantizo | $4.72Oct 16, 2026 | +0.00%+$0.00 | $4.72 — to $4.72 | Industrials | Engineering & Construction |
| RNW | ReNew Energy Global plc | $6.88Oct 16, 2026 | +0.22%+$0.01 | $6.88 — to $6.89 | Utilities | Utilities |
| RNXT | RenovoRx, Inc. | $1.15Oct 16, 2026 | -4.98%-$0.06 | $1.14 — to $1.19 | Health Care | Pharmaceutical Preparations |
| ROAD | Construction Partners, Inc. | $82.74Oct 16, 2026 | -0.62%-$0.52 | $82.23 — to $85.40 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| ROBO | ROBO Global Robotics & Automation Index ETF | $75.39Oct 16, 2026 | -1.70%-$1.30 | $75.26 — to $76.84 | ETF | Exchange-Traded Fund |
| ROBT | First Trust Exchange-Traded Fund VI First Trust Nasdaq Artificial Intelligence and Robotics ETF | $58.23Oct 16, 2026 | +0.88%+$0.51 | $58.23 — to $58.23 | ETF | Exchange-Traded Fund |
| ROC | Rank One Computing Corporation | $3.81Oct 16, 2026 | +0.00%+$0.00 | $3.81 — to $3.81 | Information Technology | Services-Prepackaged Software |
| ROCK | Gibraltar Industries, Inc. | $37.89Oct 16, 2026 | -3.46%-$1.36 | $37.57 — to $39.81 | Materials | Steel Works, Blast Furnaces & Rolling & Finishing Mills |
| ROG | Rogers Corporation | $133.39Oct 16, 2026 | -3.61%-$4.99 | $133.39 — to $136.50 | Materials | Plastic Materials, Synth Resins & Nonvulcan Elastomers |
| ROIV | Roivant Sciences Ltd. | $33.51Oct 16, 2026 | -1.59%-$0.54 | $33.27 — to $34.01 | Biotechnology | Biotechnology |
| ROKT | State Street SPDR S&P Kensho Final Frontiers ETF | $100.09Oct 16, 2026 | +0.00%+$0.00 | $100.09 — to $100.09 | ETF | Exchange-Traded Fund |
| ROKU | Roku, Inc. | $154.63Oct 16, 2026 | +0.00%+$0.00 | $153.91 — to $156.15 | Communication Services | Cable & Other Pay Television Services |
| ROL | Rollins, Inc. | $33.45Oct 16, 2026 | -1.28%-$0.43 | $33.28 — to $34.28 | Commercial Services & Supplies | Commercial Services & Supplies |
| ROLR | High Roller Technologies, Inc. | $4.70Oct 16, 2026 | +0.00%+$0.00 | $4.70 — to $4.70 | Consumer Discretionary | Services-Amusement & Recreation Services |
| ROM | ProShares Ultra Technology | $140.51Oct 16, 2026 | -10.29%-$16.12 | $140.51 — to $146.32 | ETF | Asset Management - Leveraged |
| RONB | Baron First Principles ETF | $24.17Oct 16, 2026 | -1.67%-$0.41 | $23.94 — to $24.50 | ETF | Exchange-Traded Fund |
| ROOT | Root, Inc. | $50.29Oct 16, 2026 | -0.18%-$0.09 | $50.11 — to $50.66 | Financials | Fire, Marine & Casualty Insurance |
| ROP | Roper Technologies, Inc. | $382.64Oct 16, 2026 | +0.07%+$0.27 | $378.94 — to $390.68 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| ROST | Ross Stores, Inc. | $236.92Oct 16, 2026 | +0.89%+$2.10 | $235.35 — to $241.19 | Retail | Retail |
| RPAY | Repay Holdings Corporation | $4.05Oct 16, 2026 | -2.99%-$0.13 | $3.93 — to $4.17 | Industrials | Services-Business Services, NEC |
| RPC | Ridgepost Capital, Inc. | $8.29Oct 16, 2026 | +0.67%+$0.05 | $8.23 — to $8.50 | Financials | Investment Advice |
| RPD | Rapid7, Inc. | $12.63Oct 16, 2026 | -3.40%-$0.44 | $12.27 — to $13.25 | Information Technology | Services-Prepackaged Software |