Overview
RPAY market data
Price History
RPAY price chart · 1M
- O
- 3.75
- H
- 3.82
- L
- 3.73
- C
- 3.78
- Vol
- 22,423.00
- Source
- US equities market feed
- Observed
- Aug 27, 2026, 12:00 AM
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $3.75
- Previous Close
- $3.75
- Day High
- $3.82
- Day Low
- $3.73
- 52 Week High
- $4.54
- 52 Week Low
- $3.15
- 7 Day Return
- -2.20%
- 30 Day Return
- -9.36%
- 90 Day Return
- -2.58%
- 1 Year Return
- +0.40%
- Daily Notional Volume
- $84.6K Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- — Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- -$3.00 Diluted earnings per share over the trailing twelve months.
- Beta
- 1.90 Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- -82.7% Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $2.30 – $6.06 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap $331.6M · P/B 1.23 · P/S 1.06.
Company News
Repay Holdings Affirms FY2026 Sales Guidance of $490.000M-$500.000M vs $454.231M EstBenzinga · Aug 10, 2026, 8:11 PM
Repay Hldgs Q2 Adj. EPS $0.20 Misses $0.21 Estimate, Sales $100.705M Beat $96.456M EstimateBenzinga · Aug 10, 2026, 8:10 PM
Repay Launches REPAY Voice AI-Powered Interactive Voice Response Solution To Modernize Consumer PaymentsBenzinga · Aug 6, 2026, 8:44 PM
8-K filing — Repay Holdings Corp (RPAY)SEC EDGAR · Jul 14, 2026, 8:05 PM
Repay's Board Rejects Revised Forager Capital Proposal To Buy Shares For $5.25 Per Share; Says Revised Proposal Continues To Significantly Undervalue Company And Is Not In Best Interest Of StockholdersBenzinga · Jul 13, 2026, 9:35 PM
Forager Capital Management Proposes To Acquire Repay Holdings For $5.25/Share In CashBenzinga · Jun 29, 2026, 12:35 PM
Repay Holdings Completes Proof Of Concept For Stablecoin Payment Capabilities On Its PlatformBenzinga · Jun 18, 2026, 8:15 PM
UBS Maintains Neutral on Repay Holdings, Raises Price Target to $4.25Benzinga · Jun 3, 2026, 7:00 PM
Repay Holdings shares are trading lower after the company reported FY26 revenue guidance. The company completed the acquisition of Kubra Data Transfer.Benzinga · Jun 1, 2026, 8:23 PM
REPAY Raises FY26 Revenue Outlook From $340M-$346M To $490M-$500M And Adj. EBITDA From $141M-$146M To $168.5M-$176M; Expects 10%-12% Organic Growth, Lowers Free Cash Flow Conversion From 45% To 30% And Sees 35% Adjusted FCF ConversionBenzinga · Jun 1, 2026, 8:21 PM