Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,251–5,275 of 7,411 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PSX | PHILLIPS 66 | $293.39Oct 16, 2026 | +1.48%+$4.29 | $288.27 — to $295.08 | Energy | Petroleum Refining |
| PTAC | Patriot Acquisition Corp. | $9.94Oct 16, 2026 | +0.00%+$0.00 | $9.94 — to $9.94 | Financials | Blank Checks |
| PTBRY | Pt Bank Negara Indonesia (Persero) Unsponsored ADR (Indonesia) | —No price data | —No comparison | — | Banking | Banking |
| PTC | PTC Inc. | $192.92Oct 16, 2026 | -0.13%-$0.26 | $192.83 — to $194.08 | Information Technology | Services-Prepackaged Software |
| PTCT | PTC Therapeutics, Inc. | $59.27Oct 16, 2026 | -2.79%-$1.70 | $59.02 — to $60.16 | Biotechnology | Biotechnology |
| PTEN | Patterson-UTI Energy, Inc. | $11.50Oct 16, 2026 | +1.68%+$0.19 | $11.37 — to $11.60 | Energy | Drilling Oil & Gas Wells |
| PTF | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF | $100.83Oct 16, 2026 | -5.07%-$5.39 | $100.83 — to $102.27 | ETF | Exchange-Traded Fund |
| PTGX | Protagonist Therapeutics, Inc. | $128.94Oct 16, 2026 | -5.52%-$7.53 | $126.61 — to $136.01 | Health Care | Pharmaceutical Preparations |
| PTH | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF | $55.89Oct 16, 2026 | -3.79%-$2.20 | $55.80 — to $55.89 | ETF | Exchange-Traded Fund |
| PTIX | Protagenic Therapeutics, Inc. | $0.73Oct 16, 2026 | +0.00%+$0.00 | $0.73 — to $0.73 | Biotechnology | Biotechnology |
| PTLE | PTL LTD | $9.11Oct 16, 2026 | +0.39%+$0.04 | $9.11 — to $9.48 | Consumer Discretionary | Wholesale-Petroleum & Petroleum Products (No Bulk Stations) |
| PTLO | Portillo's Inc. | $4.68Oct 16, 2026 | -2.19%-$0.11 | $4.65 — to $4.98 | Consumer Discretionary | Retail-Eating Places |
| PTNM | PTNM | $10.21Jul 14, 2026 | +0.00%+$0.00 | $10.21 — to $10.21 | Consumer Staples | Perfumes, Cosmetics & Other Toilet Preparations |
| PTNQ | Pacer Funds Trust Pacer Trendpilot 100 ETF | $85.43Oct 16, 2026 | -2.77%-$2.43 | $85.43 — to $85.43 | ETF | Exchange-Traded Fund |
| PTON | Peloton Interactive, Inc. | $5.23Oct 16, 2026 | -1.97%-$0.11 | $5.18 — to $5.42 | Leisure Products | Leisure Products |
| PTRN | Pattern Group Inc. | $17.25Oct 16, 2026 | -1.85%-$0.32 | $16.81 — to $17.49 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| PTY | PIMCO Corporate & Income Opportunity Fund | $10.69Oct 16, 2026 | -1.02%-$0.11 | $10.63 — to $10.80 | N/A | N/A |
| PUBM | PubMatic, Inc. | $16.62Oct 16, 2026 | -6.73%-$1.20 | $16.50 — to $18.17 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| PUK | PRUDENTIAL PLC ADS (REP 2 ORD SHARES) | $24.14Oct 16, 2026 | +0.33%+$0.08 | $24.06 — to $24.33 | Insurance | Insurance |
| PULM | Pulmatrix, Inc. | $1.37Oct 16, 2026 | +0.37%+$0.00 | $1.36 — to $1.37 | Health Care | Pharmaceutical Preparations |
| PUMP | ProPetro Holding Corp. | $7.73Oct 16, 2026 | -2.59%-$0.21 | $7.71 — to $7.99 | Energy | Oil & Gas Field Services, NEC |
| PURR | Hyperliquid Strategies Inc | $9.07Oct 16, 2026 | -7.54%-$0.74 | $8.99 — to $9.67 | Financials | Finance Services |
| PUSA | Aureus Greenway Holdings Inc. | $2.05Oct 16, 2026 | -7.66%-$0.17 | $2.02 — to $2.24 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| PVH | PVH Corp. | $84.68Oct 16, 2026 | -0.85%-$0.73 | $84.52 — to $86.76 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| PVL | Permianville Royalty Trust | $1.78Oct 16, 2026 | +0.00%+$0.00 | $1.78 — to $1.78 | Energy | Energy |