Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 501–525 of 650 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RY | Royal Bank of Canada | $196.67Oct 15, 2026 | +1.47%+$2.84 | $193.74 — to $196.75 | Financials | Commercial Banks, NEC |
| RYAN | Ryan Specialty Holdings, Inc. | $40.05Oct 15, 2026 | +5.37%+$2.04 | $39.20 — to $40.22 | Financials | Insurance Agents, Brokers & Service |
| RZC | Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | $25.08Oct 15, 2026 | +0.56%+$0.14 | $25.08 — to $25.14 | Financials | Life Insurance |
| SAFT | Safety Insurance Group, Inc. | $104.01Oct 15, 2026 | +0.05%+$0.05 | $103.99 — to $104.10 | Financials | Fire, Marine & Casualty Insurance |
| SAIH | SAIHEAT Limited | $25.00Oct 15, 2026 | +0.00%+$0.00 | $25.00 — to $25.00 | Financials | Finance Services |
| SAMG | Silvercrest Asset Management Group Inc. | $10.89Oct 16, 2026 | +2.45%+$0.26 | $10.89 — to $10.98 | Financials | Investment Advice |
| SAN | Banco Santander S.A. | $13.26Oct 16, 2026 | -1.49%-$0.20 | $13.25 — to $13.58 | Financials | Commercial Banks, NEC |
| SATA | Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | $97.70Oct 16, 2026 | +0.06%+$0.06 | $97.51 — to $97.76 | Financials | Finance Services |
| SBAC | SBA Communications Corporation | $183.67Oct 15, 2026 | +1.56%+$2.82 | $181.46 — to $185.00 | Financials | Real Estate Investment Trusts |
| SBET | SharpLink, Inc. | $8.19Oct 15, 2026 | +3.54%+$0.28 | $7.44 — to $8.21 | Financials | Finance Services |
| SBR | Sabine Royalty Trust | $72.30Oct 14, 2026 | -1.53%-$1.12 | $72.30 — to $72.30 | Financials | Oil Royalty Traders |
| SBRA | Sabra Health Care REIT, Inc. | $19.30Oct 16, 2026 | +0.08%+$0.02 | $19.20 — to $19.53 | Financials | Real Estate Investment Trusts |
| SCHW | The Charles Schwab Corporation | $91.96Oct 16, 2026 | -2.36%-$2.23 | $91.67 — to $94.61 | Financials | Security Brokers, Dealers & Flotation Companies |
| SCO | ProShares UltraShort Bloomberg Crude Oil | $16.58Oct 16, 2026 | -4.36%-$0.76 | $16.44 — to $17.32 | Financials | Commodity Contracts Brokers & Dealers |
| SECZ | Securitize Corp. | $11.33Oct 15, 2026 | +7.19%+$0.76 | $10.08 — to $11.34 | Financials | Finance Services |
| SEIC | SEI Investments Company | $105.28Oct 15, 2026 | +0.03%+$0.03 | $102.90 — to $105.43 | Financials | Security Brokers, Dealers & Flotation Companies |
| SELF | Global Self Storage, Inc. | $4.92Oct 16, 2026 | -3.05%-$0.16 | $4.92 — to $4.92 | Financials | Real Estate Investment Trusts |
| SF | Stifel Financial Corp. | $68.27Oct 16, 2026 | -0.61%-$0.42 | $68.24 — to $69.33 | Financials | Security Brokers, Dealers & Flotation Companies |
| SFBS | ServisFirst Bancshares Inc. | $39.60Oct 15, 2026 | +3.96%+$1.51 | $38.40 — to $39.71 | Financials | State Commercial Banks |
| SFNC | Simmons First National Corporation | $22.05Oct 16, 2026 | -0.99%-$0.22 | $21.83 — to $22.41 | Financials | National Commercial Banks |
| SGOL | abrdn Physical Gold Shares ETF | $39.60Oct 16, 2026 | -0.35%-$0.14 | $39.57 — to $39.95 | Financials | Commodity Contracts Brokers & Dealers |
| SHBI | Shore Bancshares Inc | $22.55Oct 15, 2026 | +1.12%+$0.25 | $22.43 — to $22.65 | Financials | National Commercial Banks |
| SHNY | MicroSectors Gold 3x Leveraged ETN | $7.97Oct 16, 2026 | +0.00%+$0.00 | $7.97 — to $7.97 | Financials | Commercial Banks, NEC |
| SII | Sprott Inc. | $108.07Oct 16, 2026 | -4.26%-$4.81 | $107.69 — to $111.58 | Financials | Finance Services |
| SILA | SILA | $30.38Jun 30, 2026 | +0.08%+$0.02 | $30.35 — to $30.38 | Financials | Real Estate Investment Trusts |