Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 5,151–5,175 of 7,418 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PODD | Insulet Corporation | $141.09Oct 16, 2026 | +1.60%+$2.22 | $140.22 — to $143.12 | Health Care | Surgical & Medical Instruments & Apparatus |
| POLA | Polar Power, Inc. | $0.80Oct 16, 2026 | -15.54%-$0.15 | $0.80 — to $0.95 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| POM | POMDOCTOR LIMITED | $0.69Oct 16, 2026 | +0.00%+$0.00 | $0.69 — to $0.69 | Health Care | Health Care |
| PONO | Pono Capital Four, Inc. | $10.06Oct 16, 2026 | +0.00%+$0.00 | $10.06 — to $10.06 | N/A | N/A |
| PONY | Pony AI Inc. | $4.93Oct 16, 2026 | -4.55%-$0.24 | $4.91 — to $5.15 | Information Technology | Services-Computer Integrated Systems Design |
| POOL | Pool Corporation | $172.63Oct 16, 2026 | +2.01%+$3.40 | $169.63 — to $173.14 | Consumer Discretionary | Wholesale-Misc Durable Goods |
| POR | Portland General Electric Company | $44.16Oct 16, 2026 | +0.59%+$0.26 | $44.02 — to $44.63 | Utilities | Utilities |
| POST | POST HOLDINGS, INC. | $78.60Oct 16, 2026 | +1.63%+$1.26 | $78.00 — to $79.37 | Consumer Staples | Grain Mill Products |
| POW | VistaShares Electrification Supercycle ETF | $23.71Oct 16, 2026 | +0.55%+$0.13 | $23.71 — to $24.15 | ETF | Exchange-Traded Fund |
| POWA | Invesco Bloomberg Pricing Power ETF | $86.56Oct 16, 2026 | +0.00%+$0.00 | $86.56 — to $86.56 | ETF | Exchange-Traded Fund |
| POWI | Power Integrations, Inc. | $44.52Oct 16, 2026 | -0.98%-$0.44 | $44.33 — to $45.89 | Information Technology | Semiconductors & Related Devices |
| POWL | Powell Industries, Inc. | $165.10Oct 16, 2026 | -3.37%-$5.75 | $164.12 — to $170.50 | Information Technology | Switchgear & Switchboard Apparatus |
| POWR | iShares U.S. Power Infrastructure ETF | $24.94Oct 16, 2026 | +0.28%+$0.07 | $24.88 — to $25.06 | ETF | Exchange-Traded Fund |
| POWW | Outdoor Holding Company | $2.19Oct 16, 2026 | +1.63%+$0.04 | $2.13 — to $2.20 | Industrials | Services-Business Services, NEC |
| PPA | Invesco Aerospace & Defense ETF | $156.24Oct 16, 2026 | +0.60%+$0.93 | $155.93 — to $157.89 | ETF | Exchange-Traded Fund |
| PPC | Pilgrim's Pride Corporation | $29.45Oct 16, 2026 | +1.97%+$0.57 | $29.16 — to $29.56 | Food Products | Food Products |
| PPCB | Propanc Biopharma, Inc. | $0.33Oct 16, 2026 | -24.98%-$0.11 | $0.33 — to $0.40 | Biotechnology | Biotechnology |
| PPG | PPG Industries, Inc. | $107.40Oct 16, 2026 | -0.35%-$0.38 | $106.78 — to $109.91 | Chemicals | Chemicals |
| PPH | VanEck Pharmaceutical ETF | $114.32Oct 16, 2026 | +0.19%+$0.22 | $114.25 — to $115.03 | ETF | Exchange-Traded Fund |
| PPHC | Public Policy Holding Company, Inc. | $10.23Oct 16, 2026 | -3.17%-$0.33 | $10.21 — to $10.24 | Industrials | Services-Management Consulting Services |
| PPIH | Perma-Pipe International Holdings, Inc. | $27.93Oct 16, 2026 | -4.71%-$1.38 | $27.93 — to $29.02 | Industrials | Industrial & Commercial Fans & Blowers & Air Purifing Equip |
| PPL | PPL Corporation | $35.18Oct 16, 2026 | +1.96%+$0.67 | $34.52 — to $35.26 | Utilities | Electric Services |
| PPLC | PPL Corporation Corporate Units | $46.73Oct 16, 2026 | +0.84%+$0.39 | $46.73 — to $46.80 | Utilities | Electric Services |
| PPLI | People Incorporated | $38.77Oct 16, 2026 | -3.51%-$1.41 | $38.50 — to $40.42 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| PPLT | abrdn Physical Platinum Shares ETF | $14.75Oct 16, 2026 | -0.07%-$0.01 | $14.68 — to $14.95 | Financials | Commodity Contracts Brokers & Dealers |