Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 26–50 of 219 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ANY | Sphere 3D Corp. | $2.90Sep 16, 2026 | +4.13%+$0.11 | $2.84 — to $2.94 | Technology | Technology |
| API | Agora, Inc. | $4.49Oct 15, 2026 | +3.94%+$0.17 | $4.36 — to $4.52 | Technology | Technology |
| APLD | Applied Digital Corporation | $20.38Oct 15, 2026 | +0.27%+$0.05 | $18.37 — to $20.44 | Technology | Technology |
| APP | Applovin Corporation | $279.22Oct 15, 2026 | +6.46%+$16.94 | $262.33 — to $280.24 | Technology | Technology |
| APPN | Appian Corporation | $43.79Oct 15, 2026 | +13.89%+$5.34 | $39.90 — to $43.96 | Technology | Technology |
| APPS | Digital Turbine, Inc. | $10.52Oct 15, 2026 | +10.62%+$1.01 | $9.48 — to $10.55 | Technology | Technology |
| ARMS | Aristotle Multi-Sector Income ETF | $24.62Oct 15, 2026 | +0.20%+$0.05 | $24.62 — to $24.62 | Technology | Semiconductors |
| ARQQ | Arqit Quantum Inc. | $15.80Oct 15, 2026 | +3.07%+$0.47 | $14.54 — to $15.83 | Technology | Technology |
| ASAN | Asana, Inc. | $10.41Oct 15, 2026 | +5.90%+$0.58 | $9.90 — to $10.50 | Technology | Technology |
| ATEN | A10 NETWORKS INC | $25.39Oct 15, 2026 | -6.17%-$1.67 | $25.22 — to $26.39 | Technology | Technology |
| AUID | authID Inc. | $0.32Oct 15, 2026 | +0.00%+$0.00 | $0.32 — to $0.32 | Technology | Technology |
| AUR | Aurora Innovation, Inc. | $5.40Oct 15, 2026 | +6.40%+$0.33 | $4.86 — to $5.45 | Technology | Technology |
| AUUD | Auddia Inc. | $1.01Oct 15, 2026 | -2.43%-$0.03 | $1.01 — to $1.03 | Technology | Technology |
| AVPT | AvePoint, Inc. | $14.88Oct 15, 2026 | +6.33%+$0.88 | $14.05 — to $14.89 | Technology | Technology |
| AWRE | Aware, Inc. | $0.89Oct 15, 2026 | -2.26%-$0.02 | $0.89 — to $0.89 | Technology | Technology |
| BB | BlackBerry Limited | $8.71Oct 15, 2026 | +5.84%+$0.48 | $7.96 — to $8.74 | Technology | Technology |
| BBAI | BigBear.ai Holdings, Inc. | $2.33Oct 15, 2026 | +7.37%+$0.16 | $2.13 — to $2.33 | Technology | Technology |
| BDAI | Biddance AI Systems, Inc. Class A Ordinary Share | $2.43Oct 15, 2026 | +0.62%+$0.02 | $2.35 — to $2.50 | Technology | Software - Application |
| BGIN | Bgin Blockchain Limited | $1.92Oct 15, 2026 | -9.00%-$0.19 | $1.92 — to $1.92 | Technology | Technology |
| BLIN | Bridgeline Digital, Inc. | $0.75Oct 14, 2026 | +0.00%+$0.00 | $0.75 — to $0.75 | Technology | Technology |
| BLIV | BeLive Holdings Ordinary Share | $2.22Oct 15, 2026 | -3.06%-$0.07 | $2.22 — to $2.22 | Technology | Technology |
| BLKB | Blackbaud, Inc. | $51.41Oct 15, 2026 | +5.21%+$2.54 | $49.99 — to $51.48 | Technology | Technology |
| BLND | Blend Labs, Inc. | $1.01Oct 15, 2026 | +9.11%+$0.08 | $0.92 — to $1.02 | Technology | Technology |
| BLZE | Backblaze, Inc. | $9.92Oct 15, 2026 | +2.01%+$0.20 | $9.18 — to $9.94 | Technology | Technology |
| BNAI | Brand Engagement Network Inc. | $5.91Oct 15, 2026 | +14.31%+$0.74 | $5.43 — to $6.01 | Technology | Technology |