poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 26–43 of 43 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
KFYKorn Ferry$73.00Oct 15, 2026+2.88%+$2.05$70.54$73.03Professional ServicesProfessional Services
LICNLichen International Limited$0.81Oct 15, 2026+0.00%+$0.00$0.81$0.81Professional ServicesProfessional Services
MHHMastech Digital, Inc.$6.46Oct 15, 2026-2.12%-$0.14$6.46$6.50Professional ServicesProfessional Services
MMSMAXIMUS, Inc.$60.20Oct 15, 2026+4.26%+$2.46$59.63$60.32Professional ServicesProfessional Services
NIXXNixxy, Inc.$0.24Oct 15, 2026+16.76%+$0.04$0.23$0.25Professional ServicesProfessional Services
PDCPerpetuals.com Ltd$3.16Oct 15, 2026-0.94%-$0.03$3.08$3.21Professional ServicesProfessional Services
PSNParsons Corporation$44.11Oct 15, 2026+3.02%+$1.29$43.23$44.16Professional ServicesProfessional Services
SAICScience Applications International Corporation$133.40Oct 15, 2026+1.37%+$1.80$131.88$134.42Professional ServicesProfessional Services
SKILSkillsoft Corp.$5.84Oct 15, 2026+2.28%+$0.13$5.67$5.84Professional ServicesProfessional Services
SOSSOS Limited$0.21Oct 15, 2026-1.34%-$0.00$0.20$0.21Professional ServicesProfessional Services
SPIRSpire Global, Inc.$9.35Oct 15, 2026+1.14%+$0.11$8.96$9.36Professional ServicesProfessional Services
SSNCSS&C Technologies Holdings, Inc.$84.15Oct 15, 2026+2.57%+$2.11$82.61$84.16Professional ServicesProfessional Services
TICTIC Solutions, Inc$8.67Oct 15, 2026-0.12%-$0.01$8.51$8.74Professional ServicesProfessional Services
TNETTRINET GROUP, INC.$70.35Oct 15, 2026+4.91%+$3.30$67.85$70.43Professional ServicesProfessional Services
TRIThomson Reuters Corporation$107.97Oct 15, 2026+2.37%+$2.50$106.32$109.89Professional ServicesProfessional Services
TTECTTEC Holdings, Inc.$1.66Oct 15, 2026+0.61%+$0.01$1.62$1.69Professional ServicesProfessional Services
WFCFWhere Food Comes From, Inc.$14.06Oct 15, 2026+2.70%+$0.37$14.06$14.25Professional ServicesProfessional Services
ZTGZenta Group Company Limited$0.59Oct 15, 2026-4.47%-$0.03$0.58$0.59Professional ServicesProfessional Services