Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 326–350 of 454 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RELX | RELX PLC | $38.89Oct 16, 2026 | +1.22%+$0.47 | $38.77 — to $39.55 | Industrials | Services-Business Services, NEC |
| RGP | Resources Connection, Inc. | $2.56Oct 16, 2026 | -5.71%-$0.15 | $2.56 — to $2.74 | Industrials | Services-Business Services, NEC |
| RGR | Sturm, Ruger & Company, Inc. | $43.02Oct 16, 2026 | +0.10%+$0.05 | $41.15 — to $43.08 | Industrials | Ordnance & Accessories, (No Vehicles/Guided Missiles) |
| RHI | Robert Half Inc. | $33.05Oct 16, 2026 | -3.87%-$1.33 | $33.03 — to $34.95 | Industrials | Services-Help Supply Services |
| RKLB | Rocket Lab Corporation | $50.84Oct 16, 2026 | -7.98%-$4.41 | $50.38 — to $54.83 | Industrials | Guided Missiles & Space Vehicles & Parts |
| RLGT | Radiant Logistics, Inc. | $8.99Oct 16, 2026 | -0.94%-$0.08 | $8.95 — to $9.13 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| RMNI | Rimini Street, Inc. (DE) | $4.10Oct 15, 2026 | +0.86%+$0.03 | $4.05 — to $4.19 | Industrials | Services-Business Services, NEC |
| RMR | The RMR Group Inc. | $18.20Oct 16, 2026 | -2.54%-$0.48 | $18.20 — to $18.95 | Industrials | Services-Management Consulting Services |
| RNTZ | Rantizo | $4.72Oct 15, 2026 | +10.41%+$0.44 | $4.72 — to $4.72 | Industrials | Engineering & Construction |
| ROAD | Construction Partners, Inc. | $82.74Oct 16, 2026 | -0.62%-$0.52 | $82.23 — to $85.40 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| RPAY | Repay Holdings Corporation | $4.18Oct 15, 2026 | +4.37%+$0.17 | $4.03 — to $4.24 | Industrials | Services-Business Services, NEC |
| RRX | Regal Rexnord Corporation | $156.27Oct 16, 2026 | +0.13%+$0.21 | $155.76 — to $158.47 | Industrials | General Industrial Machinery & Equipment, NEC |
| RSKD | Riskified Ltd. | $8.59Oct 15, 2026 | +6.18%+$0.50 | $7.65 — to $8.75 | Industrials | Services-Business Services, NEC |
| RTB | RTB Digital, Inc. | $7.52Oct 16, 2026 | -0.99%-$0.08 | $7.43 — to $7.88 | Industrials | Services-Management Consulting Services |
| RTX | RTX Corporation | $193.22Oct 16, 2026 | +3.35%+$6.26 | $188.50 — to $193.29 | Industrials | Aerospace And Defense |
| RUN | Sunrun Inc. | $7.66Oct 16, 2026 | +0.39%+$0.03 | $7.58 — to $7.76 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| RVSN | Rail Vision Ltd. Ordinary Share | $2.86Oct 15, 2026 | -19.01%-$0.67 | $2.86 — to $2.86 | Industrials | Railroad Equipment |
| RVTY | Revvity, Inc. | $152.62Oct 16, 2026 | -1.34%-$2.08 | $151.71 — to $155.49 | Industrials | Laboratory Analytical Instruments |
| RXO | RXO, Inc. | $28.57Oct 16, 2026 | -1.70%-$0.49 | $28.18 — to $29.37 | Industrials | Transportation Services |
| RYOJ | rYojbaba Co., Ltd. | $2.63Oct 16, 2026 | -7.07%-$0.20 | $2.63 — to $2.80 | Industrials | Services-Management Consulting Services |
| SAIA | Saia, Inc. | $341.35Oct 15, 2026 | +2.06%+$6.89 | $332.91 — to $341.53 | Industrials | Trucking (No Local) |
| SARO | StandardAero, Inc. | $20.99Oct 15, 2026 | +6.12%+$1.21 | $19.85 — to $21.00 | Industrials | Aircraft Engines & Engine Parts |
| SBLK | Star Bulk Carriers Corp. | $27.99Oct 15, 2026 | -2.68%-$0.77 | $27.73 — to $28.33 | Industrials | Deep Sea Foreign Transportation Of Freight |
| SEER | Seer, Inc. | $2.04Oct 16, 2026 | -0.24%-$0.00 | $2.02 — to $2.04 | Industrials | Laboratory Analytical Instruments |
| SEI | Solaris Energy Infrastructure, Inc. | $62.90Oct 16, 2026 | -3.48%-$2.27 | $62.12 — to $65.13 | Industrials | Oil & Gas Field Machinery & Equipment |