poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 301–325 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
SYNASynaptics Incorporated Common Stock $0.001 Par Value$117.48Oct 15, 2026+0.10%+$0.12$117.00$117.75Information TechnologySemiconductors & Related Devices
SYNXSilynxcom Ltd.$1.01Oct 15, 2026+0.00%+$0.00$1.01$1.01Information TechnologyHousehold Audio & Video Equipment
TAOPTaoping Inc.$0.33Oct 15, 2026-15.38%-$0.06$0.33$0.35Information TechnologyServices-Prepackaged Software
TASKTaskUs, Inc.$8.51Oct 15, 2026+4.48%+$0.37$8.20$8.64Information TechnologyServices-Computer Processing & Data Preparation
TBCHTurtle Beach Corporation$16.17Oct 15, 2026+12.17%+$1.76$14.48$17.02Information TechnologyCommunications Equipment, NEC
TBLATaboola.com Ltd.$3.53Oct 15, 2026+3.07%+$0.10$3.42$3.54Information TechnologyServices-Computer Programming, Data Processing, Etc.
TCXTucows Inc.$10.41Oct 15, 2026+10.04%+$0.95$9.69$10.41Information TechnologyServices-Computer Processing & Data Preparation
TDCTERADATA CORPORATION$31.27Oct 15, 2026+4.76%+$1.42$29.84$31.27Information TechnologyServices-Prepackaged Software
TET1 Energy Inc.$2.94Oct 15, 2026+1.73%+$0.05$2.64$2.98Information TechnologySemiconductors & Related Devices
TEADTeads Holding Co.$0.42Oct 15, 2026-0.33%-$0.00$0.42$0.42Information TechnologyServices-Computer Programming, Data Processing, Etc.
TEAMAtlassian Corporation$217.00Oct 15, 2026+5.97%+$12.22$201.90$217.00Information TechnologyServices-Prepackaged Software
TEMTempus AI, Inc.$71.14Oct 15, 2026+4.08%+$2.79$63.70$72.78Information TechnologyServices-Computer Programming, Data Processing, Etc.
TENBTenable Holdings, Inc.$39.36Oct 15, 2026+3.23%+$1.23$36.63$39.38Information TechnologyServices-Prepackaged Software
TGHLThe GrowHub Limited$0.64Oct 15, 2026-14.75%-$0.11$0.64$0.67Information TechnologyServices-Computer Processing & Data Preparation
TLSTelos Corporation$4.26Oct 15, 2026+1.91%+$0.08$4.15$4.28Information TechnologyServices-Computer Integrated Systems Design
TOSTToast, Inc.$32.22Oct 15, 2026+7.96%+$2.38$30.05$32.23Information TechnologyServices-Computer Processing & Data Preparation
TRAKReposiTrak, Inc.$7.42Oct 15, 2026+2.06%+$0.15$7.40$7.43Information TechnologyServices-Computer Processing & Data Preparation
TRIPTripAdvisor, Inc.$9.39Oct 15, 2026+5.09%+$0.46$8.98$9.47Information TechnologyServices-Computer Programming, Data Processing, Etc.
TRNRInteractive Strength Inc.$1.91Oct 15, 2026-7.51%-$0.16$1.91$1.91Information TechnologyElectronic & Other Electrical Equipment (No Computer Equip)
TSMTaiwan Semiconductor Manufacturing Company Ltd.$422.34Oct 15, 2026-1.81%-$7.78$407.26$423.65Information TechnologySemiconductors & Related Devices
UIUbiquiti Inc.$617.74Oct 15, 2026+2.39%+$14.44$587.10$618.13Information TechnologyRadio & TV Broadcasting & Communications Equipment
UISUnisys Corporation$2.25Oct 15, 2026+4.17%+$0.09$2.17$2.25Information TechnologyServices-Computer Integrated Systems Design
UMACUnusual Machines, Inc.$17.84Oct 15, 2026+1.59%+$0.28$16.04$17.92Information TechnologyRadio & TV Broadcasting & Communications Equipment
UMCUnited Microelectronic Corp.$20.92Oct 15, 2026-2.20%-$0.47$20.25$20.97Information TechnologySemiconductors & Related Devices
UPWKUpwork Inc.$8.73Oct 15, 2026+3.56%+$0.30$8.56$8.79Information TechnologyServices-Computer Processing & Data Preparation