Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 301–325 of 649 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ISTR | Investar Holding Corporation | $28.72Oct 15, 2026 | +0.74%+$0.21 | $28.57 — to $28.90 | Financials | State Commercial Banks |
| ITIC | Investors Title Company | $287.37Oct 16, 2026 | +0.60%+$1.72 | $287.37 — to $287.37 | Financials | Title Insurance |
| ITUB | Itau Unibanco Holding S.A. | $9.44Oct 16, 2026 | -0.47%-$0.04 | $9.39 — to $9.59 | Financials | State Commercial Banks |
| IVT | InvenTrust Properties Corp. | $30.10Oct 16, 2026 | +0.77%+$0.23 | $29.99 — to $30.32 | Financials | Real Estate Investment Trusts |
| IX | ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock) | $36.87Oct 16, 2026 | +0.85%+$0.31 | $36.80 — to $37.32 | Financials | Miscellaneous Business Credit Institution |
| JAN | Janus Living, Inc. | $29.09Oct 16, 2026 | -0.51%-$0.15 | $28.96 — to $29.64 | Financials | Real Estate Investment Trusts |
| JBGS | JBG SMITH Properties | $11.15Oct 16, 2026 | +0.59%+$0.06 | $11.02 — to $11.23 | Financials | Real Estate Investment Trusts |
| JEF | Jefferies Financial Group Inc. | $44.79Oct 16, 2026 | -0.20%-$0.09 | $44.43 — to $45.50 | Financials | Security Brokers, Dealers & Flotation Companies |
| JETD | MAX Airlines -3x Inverse Leveraged ETN | $3.61Oct 16, 2026 | -10.20%-$0.41 | $3.61 — to $3.61 | Financials | Commercial Banks, NEC |
| JETU | MAX Airlines 3x Leveraged ETN | $20.61Oct 16, 2026 | -9.80%-$2.24 | $20.61 — to $20.61 | Financials | Commercial Banks, NEC |
| JFU | 9F Inc. | $2.89Oct 14, 2026 | +0.00%+$0.00 | $2.89 — to $2.89 | Financials | Finance Services |
| JHG | JHG | $51.99Jun 30, 2026 | +0.03%+$0.02 | $51.96 — to $51.99 | Financials | Investment Advice |
| JMSB | John Marshall Bancorp, Inc. | $22.91Oct 16, 2026 | +0.53%+$0.12 | $22.73 — to $23.07 | Financials | State Commercial Banks |
| JRVR | James River Group Holdings, Inc. | $3.82Oct 16, 2026 | +2.96%+$0.11 | $3.74 — to $3.82 | Financials | Fire, Marine & Casualty Insurance |
| JSM | Navient Corporation 6% Senior Notes due December 15, 2043 | $16.42Oct 15, 2026 | +0.00%+$0.00 | $16.42 — to $16.42 | Financials | Security Brokers, Dealers & Flotation Companies |
| JTTT | JATT III Acquisition Corp | $10.83Oct 15, 2026 | +0.00%+$0.00 | $10.83 — to $10.83 | Financials | Blank Checks |
| JXN | Jackson Financial Inc. | $130.75Oct 16, 2026 | -0.60%-$0.78 | $130.31 — to $133.06 | Financials | Life Insurance |
| JYNT | The Joint Corp. | $7.00Oct 16, 2026 | +1.60%+$0.11 | $6.92 — to $7.00 | Financials | Patent Owners & Lessors |
| KEEL | Keel Infrastructure Corp. | $2.31Oct 16, 2026 | -10.14%-$0.26 | $2.28 — to $2.51 | Financials | Finance Services |
| KG | Kestrel Group, Ltd. | $4.58Oct 16, 2026 | +5.05%+$0.22 | $4.58 — to $4.58 | Financials | Fire, Marine & Casualty Insurance |
| KINS | Kingstone Companies, Inc. | $18.67Oct 16, 2026 | +0.48%+$0.09 | $18.67 — to $18.92 | Financials | Fire, Marine & Casualty Insurance |
| KKR | KKR & Co. Inc. | $86.05Oct 16, 2026 | -1.75%-$1.53 | $86.05 — to $89.52 | Financials | Investment Advice |
| KKRS | KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 | $15.40Oct 15, 2026 | +0.33%+$0.05 | $15.38 — to $15.56 | Financials | Investment Advice |
| KMPB | Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062 | $24.87Oct 16, 2026 | +0.69%+$0.17 | $24.87 — to $24.87 | Financials | Fire, Marine & Casualty Insurance |
| KNSL | Kinsale Capital Group, Inc. | $365.30Oct 16, 2026 | +2.18%+$7.79 | $358.29 — to $365.48 | Financials | Fire, Marine & Casualty Insurance |