poisar

Market Explorer

Explore the stock market.

Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.

Stocks & ETFs

All symbols

Choose a category, or combine search with a price range. All filters apply across the full directory.

Showing 276–300 of 362 symbols

Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.

Symbol ↕Company ↕Daily Close ↕Daily Change ↕Day’s RangeSectorIndustry
SLESuper League Enterprise, Inc.$4.78Oct 15, 2026+2.58%+$0.12$4.51$4.78Information TechnologyServices-Computer Integrated Systems Design
SMCISuper Micro Computer, Inc.$35.08Oct 15, 2026-2.01%-$0.72$32.39$35.12Information TechnologyElectronic Computers
SMCIPSuper Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock$58.05Oct 15, 2026-4.11%-$2.49$56.65$58.05Information TechnologyElectronic Computers
SMRTSmartRent, Inc.$1.18Oct 15, 2026+2.16%+$0.02$1.18$1.21Information TechnologyServices-Computer Integrated Systems Design
SMTKSmartKem, Inc.$0.63Oct 15, 2026+5.40%+$0.03$0.63$0.63Information TechnologySemiconductors & Related Devices
SNSharkNinja, Inc.$193.75Oct 15, 2026+3.95%+$7.36$185.37$195.99Information TechnologyHousehold Appliances
SNDKSandisk Corporation$1,395.82Oct 15, 2026-0.54%-$7.54$1,276.42$1,397.46Information TechnologyComputer Storage Devices
SNOWSnowflake Inc.$335.95Oct 15, 2026+0.29%+$0.95$318.41$336.31Information TechnologyServices-Prepackaged Software
SNSCSunScout Holding Limited$1.03Oct 14, 2026-1.90%-$0.02$1.03$1.03Information TechnologySemiconductors & Related Devices
SONOSonos, Inc.$17.70Oct 15, 2026+0.57%+$0.10$17.58$17.90Information TechnologyHousehold Audio & Video Equipment
SOPHSOPHiA GENETICS SA$7.30Oct 15, 2026+3.47%+$0.25$6.86$7.43Information TechnologyServices-Computer Processing & Data Preparation
SOUNSoundHound AI, Inc$4.90Oct 15, 2026+7.82%+$0.35$4.39$4.90Information TechnologyServices-Prepackaged Software
SPCXSpace Exploration Technologies Corp.$148.57Oct 15, 2026-2.42%-$3.68$140.70$149.04Information TechnologyServices-Computer Programming, Data Processing, Etc.
SPTSprout Social, Inc$11.57Oct 15, 2026+4.85%+$0.54$11.13$11.61Information TechnologyServices-Prepackaged Software
SRADSportradar Group AG$12.14Oct 15, 2026+4.39%+$0.51$11.72$12.29Information TechnologyServices-Computer Programming, Data Processing, Etc.
SSMSono Group N.V.$1.16Oct 15, 2026+3.57%+$0.04$1.13$1.16Information TechnologySemiconductors & Related Devices
SSTSystem1, Inc.$2.25Oct 15, 2026+8.98%+$0.19$2.12$2.25Information TechnologyServices-Computer Programming, Data Processing, Etc.
SSTISoundThinking, Inc.$8.28Oct 15, 2026-0.12%-$0.01$8.28$8.31Information TechnologyServices-Prepackaged Software
STEMStem, Inc.$3.72Oct 15, 2026+3.91%+$0.14$3.50$3.72Information TechnologyServices-Computer Integrated Systems Design
STNEStoneCo Ltd.$11.39Oct 15, 2026-0.78%-$0.09$11.12$11.63Information TechnologyServices-Computer Processing & Data Preparation
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)$690.88Oct 15, 2026-3.12%-$22.24$652.70$691.97Information TechnologyComputer Storage Devices
SVCOSilvaco Group, Inc.$6.59Oct 15, 2026+0.69%+$0.04$6.19$6.61Information TechnologyServices-Prepackaged Software
SVRESaverOne 2014 Ltd.$1.65Oct 15, 2026+50.00%+$0.55$1.24$1.67Information TechnologyServices-Computer Programming Services
SWMRSwarmer, Inc$10.02Oct 15, 2026+1.93%+$0.19$9.37$10.19Information TechnologyServices-Prepackaged Software
SYSo-Young International Inc. American Depository Shares$2.33Oct 15, 2026-5.28%-$0.13$2.33$2.42Information TechnologyServices-Computer Processing & Data Preparation