Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,951–2,975 of 7,428 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| HALO | Halozyme Therapeutics, Inc. | $122.50Oct 19, 2026 | +0.56%+$0.69 | $121.69 — to $123.60 | Health Care | Biological Products, (No Diagnostic Substances) |
| HALX | Tuttle Capital Heavy Assets Low Obsolescence ETF | $24.51Oct 16, 2026 | +0.00%+$0.00 | $24.51 — to $24.51 | ETF | Exchange-Traded Fund |
| HAO | Haoxi Health Technology Limited | $2.11Oct 16, 2026 | +0.00%+$0.00 | $2.11 — to $2.11 | Media | Media |
| HAS | Hasbro, Inc. | $98.41Oct 19, 2026 | -0.33%-$0.33 | $97.53 — to $100.04 | Consumer Discretionary | Games, Toys & Children'S Vehicles (No Dolls & Bicycles) |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $35.65Oct 19, 2026 | -2.15%-$0.79 | $35.63 — to $36.59 | Financials | Investors, NEC |
| HAUZ | Xtrackers International Real Estate ETF | $21.08Oct 19, 2026 | -0.64%-$0.14 | $21.08 — to $21.14 | ETF | Exchange-Traded Fund |
| HAWK | HawkEye 360, Inc. | $12.07Oct 19, 2026 | -2.97%-$0.37 | $11.96 — to $12.50 | Information Technology | Services-Computer Processing & Data Preparation |
| HAYW | Hayward Holdings, Inc. | $11.75Oct 19, 2026 | -0.59%-$0.07 | $11.64 — to $11.88 | Building | Building |
| HBAN | Huntington Bancshares Incorporated | $15.21Oct 19, 2026 | -0.39%-$0.06 | $15.20 — to $15.36 | Financials | National Commercial Banks |
| HBANL | Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock | $24.65Oct 19, 2026 | +0.28%+$0.07 | $24.65 — to $24.65 | Financials | National Commercial Banks |
| HBANM | Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock | $19.38Oct 19, 2026 | -0.10%-$0.02 | $19.38 — to $19.38 | Financials | National Commercial Banks |
| HBANP | Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock | $15.27Oct 19, 2026 | -3.11%-$0.49 | $15.18 — to $15.27 | Financials | National Commercial Banks |
| HBANZ | Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock | $18.65Oct 16, 2026 | +0.00%+$0.00 | $18.65 — to $18.65 | Financials | National Commercial Banks |
| HBB | Hamilton Beach Brands Holding Company | $33.93Oct 19, 2026 | -0.34%-$0.12 | $33.93 — to $34.42 | Information Technology | Electric Housewares & Fans |
| HBCP | Home Bancorp, Inc. | $65.58Oct 19, 2026 | -0.35%-$0.23 | $65.58 — to $65.58 | Banking | Banking |
| HBIO | Harvard Bioscience, Inc. | $8.15Oct 16, 2026 | -0.91%-$0.07 | $8.15 — to $8.15 | Life Sciences Tools & Services | Life Sciences Tools & Services |
| HBIT | Hedgeye Hedged Bitcoin ETF | $25.57Oct 16, 2026 | +0.83%+$0.21 | $25.57 — to $25.57 | ETF | Exchange-Traded Fund |
| HBM | Hudbay Minerals Inc. | $23.93Oct 19, 2026 | +1.33%+$0.32 | $23.53 — to $24.20 | Metals & Mining | Metals & Mining |
| HBNB | Hotel101 Global Holdings Corp. | $5.11Oct 16, 2026 | +0.00%+$0.00 | $5.11 — to $5.11 | Real Estate | Real Estate |
| HBNC | Horizon Bancorp, Inc. | $19.21Oct 19, 2026 | -1.23%-$0.24 | $19.21 — to $19.45 | Financials | State Commercial Banks |
| HBR | Canary HBAR ETF Shares of Beneficial Interest | $11.18Oct 19, 2026 | +0.00%+$0.00 | $11.18 — to $11.19 | ETF | Exchange-Traded Fund |
| HBT | HBT Financial, Inc. | $35.29Oct 19, 2026 | -0.98%-$0.35 | $35.29 — to $35.56 | Banking | Banking |
| HBTA | Horizon Expedition Plus ETF | $32.44Oct 16, 2026 | +0.00%+$0.00 | $32.44 — to $32.44 | ETF | Exchange-Traded Fund |
| HCA | HCA Healthcare, Inc. | $454.84Oct 19, 2026 | -0.84%-$3.85 | $453.46 — to $460.51 | Health Care | Services-General Medical & Surgical Hospitals, NEC |
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd. | $0.21Oct 19, 2026 | -18.80%-$0.05 | $0.21 — to $0.21 | Machinery | Machinery |