poisar

Stock

Harvard Bioscience, Inc. HBIO

$8.23+1.29%

Overview

HBIO market data

Price History

HBIO price chart · 1M
O
8.00
H
8.23
L
8.00
C
8.23
Vol
1,527.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$8.00
Previous Close
$8.12
Day High
$8.23
Day Low
$8.00
52 Week High
$9.31
52 Week Low
$3.80
7 Day Return
+0.18%
30 Day Return
+2.81%
90 Day Return
+36.40%
1 Year Return
+90.35%
Daily Notional Volume
$12.6K
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
—
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$12.77
Diluted earnings per share over the trailing twelve months.
Beta
1.49
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
-11.9%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$3.75 – $9.40
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
$7.50
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $36.4M · P/B 2.17 · P/S 0.41.

Company News

6 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock