Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,926–2,950 of 7,428 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| GVA | Granite Construction Inc. | $111.76Oct 19, 2026 | +1.82%+$2.00 | $109.83 — to $112.18 | Industrials | Heavy Construction Other Than Bldg Const - Contractors |
| GVH | Globavend Holdings Limited | $1.01Oct 16, 2026 | +0.00%+$0.00 | $1.01 — to $1.01 | Industrials | Arrangement Of Transportation Of Freight & Cargo |
| GVUS | Goldman Sachs MarketBeta Russell 1000 Value Equity ETF | $65.13Oct 16, 2026 | +0.00%+$0.00 | $65.13 — to $65.13 | ETF | Exchange-Traded Fund |
| GWAV | Greenwave Technology Solutions, Inc. | $2.37Oct 16, 2026 | +0.00%+$0.00 | $2.37 — to $2.37 | Commercial Services & Supplies | Commercial Services & Supplies |
| GWH | ESS Tech, Inc. | $0.16Oct 2, 2026 | +0.00%+$0.00 | $0.16 — to $0.16 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| GWRE | GUIDEWIRE SOFTWARE, INC. | $171.42Oct 19, 2026 | +1.54%+$2.60 | $169.25 — to $172.94 | Technology | Technology |
| GWRS | Global Water Resources, Inc. | $7.85Oct 19, 2026 | -2.12%-$0.17 | $7.84 — to $7.90 | Utilities | Utilities |
| GWW | W.W. Grainger, Inc. | $1,318.13Oct 19, 2026 | -0.93%-$12.38 | $1,317.69 — to $1,337.55 | Consumer Discretionary | Wholesale-Durable Goods |
| GXAI | Gaxos.ai Inc. | $0.42Oct 19, 2026 | -2.00%-$0.01 | $0.42 — to $0.42 | Media | Media |
| GXO | GXO Logistics, Inc. | $47.51Oct 19, 2026 | +0.64%+$0.30 | $47.00 — to $47.92 | Industrials | Transportation Services |
| GXPC | Global X PureCap MSCI Communication Services ETF | $30.50Oct 19, 2026 | +0.83%+$0.25 | $30.45 — to $30.50 | ETF | Exchange-Traded Fund |
| GXPS | Global X PureCap MSCI Consumer Staples ETF | $28.02Oct 19, 2026 | -0.43%-$0.12 | $28.02 — to $28.05 | ETF | Exchange-Traded Fund |
| GXPT | Global X PureCap MSCI Information Technology ETF | $33.85Oct 19, 2026 | +1.01%+$0.34 | $33.85 — to $33.85 | ETF | Exchange-Traded Fund |
| GYGY | Game Your Game, Inc. | $0.40Oct 19, 2026 | -1.13%-$0.00 | $0.40 — to $0.41 | Information Technology | Services-Prepackaged Software |
| GYRE | Gyre Therapeutics, Inc. | $6.10Oct 19, 2026 | +0.25%+$0.01 | $6.07 — to $6.15 | Health Care | Pharmaceutical Preparations |
| GYRO | Gyrodyne, LLC | $4.88Oct 16, 2026 | +0.00%+$0.00 | $4.88 — to $4.88 | Real Estate | Real Estate |
| H | Hyatt Hotels Corporation | $171.97Oct 19, 2026 | +1.70%+$2.88 | $169.17 — to $172.27 | Consumer Discretionary | Hotels & Motels |
| HACK | Amplify Cybersecurity ETF | $118.03Oct 19, 2026 | +0.92%+$1.08 | $117.53 — to $119.02 | ETF | Exchange-Traded Fund |
| HAE | Haemonetics Corporation | $118.70Oct 19, 2026 | +0.36%+$0.42 | $118.30 — to $119.47 | Health Care | Surgical & Medical Instruments & Apparatus |
| HAFC | Hanmi Financial Corporation | $31.00Oct 19, 2026 | -0.43%-$0.13 | $30.95 — to $31.03 | Banking | Banking |
| HAFN | Hafnia Limited | $9.99Oct 19, 2026 | -0.30%-$0.03 | $9.83 — to $10.35 | Energy | Energy |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | $34.36Oct 16, 2026 | +0.00%+$0.00 | $34.36 — to $34.36 | ETF | Exchange-Traded Fund |
| HAIN | Hain Celestial Group, Inc. (The) | $0.22Oct 19, 2026 | -6.59%-$0.02 | $0.21 — to $0.23 | Consumer Staples | Food And Kindred Products |
| HAKY | Amplify HACK Cybersecurity Covered Call ETF | $31.87Oct 16, 2026 | +0.00%+$0.00 | $31.87 — to $31.87 | ETF | Exchange-Traded Fund |
| HAL | Halliburton Company | $33.00Oct 19, 2026 | -1.52%-$0.51 | $32.41 — to $33.33 | Energy | Oil & Gas Field Services, NEC |