Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 226–250 of 298 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RVLV | Revolve Group, Inc. | $23.22Oct 15, 2026 | +7.38%+$1.59 | $22.14 — to $23.52 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| RYZ | RYERSON HOLDING CORPORATION | $26.63Oct 15, 2026 | +0.95%+$0.25 | $26.41 — to $27.11 | Consumer Discretionary | Wholesale-Metals Service Centers & Of Fices |
| SAH | Sonic Automotive, Inc. | $63.50Oct 15, 2026 | +5.89%+$3.53 | $63.36 — to $65.71 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| SBDS | SOLO BRANDS INC | $3.52Oct 15, 2026 | +0.00%+$0.00 | $3.52 — to $3.52 | Consumer Discretionary | Sporting & Athletic Goods, NEC |
| SBH | Sally Beauty Holdings, Inc. | $17.11Oct 15, 2026 | +6.14%+$0.99 | $16.40 — to $17.18 | Consumer Discretionary | Retail-Retail Stores, NEC |
| SBUX | Starbucks Corporation | $96.91Oct 15, 2026 | +3.85%+$3.59 | $94.86 — to $97.01 | Consumer Discretionary | Restaurants |
| SCI | Service Corporation International | $80.96Oct 15, 2026 | +1.92%+$1.52 | $80.39 — to $81.58 | Consumer Discretionary | Services-Personal Services |
| SCSC | ScanSource, Inc. | $60.42Oct 15, 2026 | -0.17%-$0.11 | $59.30 — to $60.49 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| SDOT | Sadot Group Inc. | $8.58Oct 15, 2026 | -6.34%-$0.58 | $8.58 — to $8.58 | Consumer Discretionary | Retail-Eating & Drinking Places |
| SEAT | Vivid Seats Inc. | $3.03Oct 15, 2026 | +6.69%+$0.19 | $3.00 — to $3.06 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| SEB | Seaboard Corporation | $3,959.40Oct 15, 2026 | -1.52%-$61.20 | $3,959.40 — to $4,075.02 | Consumer Discretionary | Wholesale-Farm Product Raw Materials |
| SEG | Seaport Entertainment Group Inc. | $22.63Oct 15, 2026 | +4.53%+$0.98 | $22.29 — to $22.63 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| SG | Sweetgreen, Inc. | $10.60Oct 15, 2026 | +4.54%+$0.46 | $10.22 — to $10.64 | Consumer Discretionary | Retail-Eating Places |
| SGHC | Super Group (SGHC) Limited | $11.25Oct 15, 2026 | +1.03%+$0.12 | $11.04 — to $11.34 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| SGI | Somnigroup International Inc. | $64.77Oct 15, 2026 | +4.41%+$2.73 | $63.48 — to $65.16 | Consumer Discretionary | Household Furniture |
| SGU | Star Group, L.P. Common Units Representing Limited Partner Interest | $13.13Oct 15, 2026 | +0.00%+$0.00 | $13.13 — to $13.13 | Consumer Discretionary | Retail-Retail Stores, NEC |
| SHAK | Shake Shack Inc. | $70.53Oct 15, 2026 | +2.50%+$1.72 | $68.97 — to $70.84 | Consumer Discretionary | Retail-Eating & Drinking Places |
| SHOO | Steven Madden, Ltd. | $46.19Oct 15, 2026 | +3.24%+$1.45 | $45.22 — to $47.01 | Consumer Discretionary | Footwear, (No Rubber) |
| SHW | The Sherwin-Williams Company | $336.95Oct 15, 2026 | +3.83%+$12.43 | $330.80 — to $339.57 | Consumer Discretionary | Retail-Building Materials, Hardware, Garden Supply |
| SMP | Standard Motor Products | $37.16Oct 15, 2026 | +2.51%+$0.91 | $36.95 — to $37.41 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| SNBR | SNBR | $0.13Jun 22, 2026 | -42.26%-$0.09 | $0.12 — to $0.19 | Consumer Discretionary | Household Furniture |
| SNFI | Stark Novus Financial Inc. | —No price data | —No comparison | — | Consumer Discretionary | Motor Vehicles & Passenger Car Bodies |
| SNX | TD SYNNEX Corporation | $254.77Oct 15, 2026 | -3.35%-$8.83 | $248.72 — to $255.44 | Consumer Discretionary | Wholesale-Computers & Peripheral Equipment & Software |
| SORA | AsiaStrategy | $2.38Oct 15, 2026 | +0.00%+$0.00 | $2.38 — to $2.38 | Consumer Discretionary | Wholesale-Jewelry, Watches, Precious Stones & Metals |
| SPH | Suburban Propane Partners L P | $17.19Oct 15, 2026 | +0.97%+$0.17 | $17.10 — to $17.28 | Consumer Discretionary | Retail-Miscellaneous Retail |